Copper 6,53
Seberapa besar bergerak, dan seberapa tidak biasa
Naik
Turun
Campuran atau datar
(USD/IDR, imbal hasil, spread dan volatilitas: naik berwarna merah)
Kepekatan = seberapa tidak biasa pergerakannya:
< 0.5×0.5–1×1–2×2–3×≥ 3×
Sumber: Yahoo Finance HG=F · Per 16 Okt 2026 · Diperbarui 30 Sep 2026 09:08 UTC
Tentang seri ini
Revisi dan vintage
| Tanggal | Tercatat pertama | Terbaru | Revisi |
|---|---|---|---|
| 16 Okt 2026 | 6,562 | 6,531 | −0,031 |
| 14 Okt 2026 | 6,615 | 6,611 | −0,004 |
| 13 Okt 2026 | 6,753 | 6,678 | −0,076 |
| 12 Okt 2026 | 6,727 | 6,699 | −0,029 |
| 9 Okt 2026 | 6,692 | 6,642 | −0,049 |
| 8 Okt 2026 | 6,637 | 6,519 | −0,118 |
| 7 Okt 2026 | 6,746 | 6,596 | −0,149 |
| 6 Okt 2026 | 6,657 | 6,595 | −0,063 |
| 5 Okt 2026 | 6,659 | 6,585 | −0,073 |
| 2 Okt 2026 | 6,579 | 6,492 | −0,087 |
| 1 Okt 2026 | 6,554 | 6,482 | −0,072 |
| 30 Sep 2026 | 6,596 | 6,559 | −0,037 |
| 28 Sep 2026 dimuat bersama riwayat | 6,633 | 6,566 | −0,067 |
| 25 Sep 2026 dimuat bersama riwayat | 6,696 | 6,695 | 0,000 |
| 24 Sep 2026 dimuat bersama riwayat | 6,718 | 6,719 | 0,000 |
| 23 Sep 2026 dimuat bersama riwayat | 6,678 | 6,678 | 0,000 |
| 22 Sep 2026 dimuat bersama riwayat | 6,760 | 6,760 | 0,000 |
| 21 Sep 2026 dimuat bersama riwayat | 6,686 | 6,687 | 0,000 |
| 18 Sep 2026 dimuat bersama riwayat | 6,615 | 6,615 | 0,000 |
| 17 Sep 2026 dimuat bersama riwayat | 6,587 | 6,587 | 0,000 |
| 16 Sep 2026 dimuat bersama riwayat | 6,431 | 6,431 | 0,000 |
| 15 Sep 2026 dimuat bersama riwayat | 6,369 | 6,369 | 0,000 |
| 14 Sep 2026 dimuat bersama riwayat | 6,330 | 6,330 | 0,000 |
| 11 Sep 2026 dimuat bersama riwayat | 6,470 | 6,470 | 0,000 |
| 10 Sep 2026 dimuat bersama riwayat | 6,467 | 6,467 | 0,000 |
| 9 Sep 2026 dimuat bersama riwayat | 6,803 | 6,804 | 0,000 |
| 8 Sep 2026 dimuat bersama riwayat | 6,739 | 6,739 | 0,000 |
| 4 Sep 2026 dimuat bersama riwayat | 6,597 | 6,597 | 0,000 |
| 3 Sep 2026 dimuat bersama riwayat | 6,577 | 6,577 | 0,000 |
| 2 Sep 2026 dimuat bersama riwayat | 6,501 | 6,501 | 0,000 |
| 1 Sep 2026 dimuat bersama riwayat | 6,506 | 6,506 | 0,000 |
| 31 Agu 2026 dimuat bersama riwayat | 6,593 | 6,594 | 0,000 |
Silsilah data
| Dimuat oleh | Nilai | Tanggal |
|---|---|---|
| cockpit file | 485 | 2021-08-20 – 2026-09-28 |
| direct_yahoo | 52 | 2026-08-31 – 2026-10-16 |
Dipakai oleh
- Workspace template: Commodities
- Cross-asset heatmap: Today and Markets
- All markets table: Commodities
- Chart Library: Copper & gold vs UST 10YR
Berita terkait
Berita CNBC — Finance
U.S. presses China on Mastercard, Citigroup market access in bilateral Bangkok talks, official saysBerita Investing.com — Stock market news
China’s super-rich scramble to exit offshore trusts, raise cash as taxman knocksBerita ANTARA News (English) — Latest
Indonesia secures US$50 million in durian trade deals with ChinaBerita ANTARA News (English) — Latest
The 23rd China-ASEAN Expo Concludes Successfully, Sharing New Cooperation Opportunities of the Free Trade Area 3.0Berita The Straits Times — Business
China plans AI export curbs to exert control over key techBerita OilPrice.com — Energy news
China’s Sufficient Gas Stocks Could Ease Winter Supply ConcernsBerita The New York Times — Business
After Welcoming China’s Electric Vehicles, This Country Is Paying the PriceBerita CNA — Business
Alphabet's Waymo plans first Canada robotaxi service in Toronto in 2028Unggahan X yang menyebutnya (14 hari)
Catatan