IDEN

← Data Explorer · FX · Dollar index · United States · FX

DXY 102.55

A rise means: Dollar stronger; a fall: Dollar weaker.

How much it moved, and how unusual that is
Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×
Source: Yahoo Finance DX-Y.NYB · newer closes fetched directly · data to 14 Oct 2026 Data ↓
DXY · 5Y
1M3M1Y3Y5YALL
100.00110.00Dec 21Mar 22Jun 22Sep 22Dec 22Mar 23Jun 23Sep 23Dec 23Mar 24Jun 24Sep 24Dec 24Mar 25Jun 25Sep 25Dec 25Mar 26Jun 26Sep 26DXY 102.55
Source: Yahoo Finance DX-Y.NYB · As of 14 Oct 2026 · Updated 30 Sep 2026 09:08 UTC
491 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key
dxy
Source
Yahoo Finance DX-Y.NYB
Source series id
DX-Y.NYB (Yahoo Finance)
Country
United States · Americas
Asset class
FX · Dollar index
Unit
idx (changes in %)
Frequency
daily
History
20 Aug 2021 – 14 Oct 2026 · 499 readings
Updated
30 Sep 2026 09:08 UTC
Revisions
32

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 499 dates · 29 revised · 14 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

DateFirst recordedPreviousLatestRevisionLatest seen
14 Oct 2026102.096102.096102.550+0.45415 Oct 2026 06:46 UTC · direct_yahoo
13 Oct 2026102.128102.128102.180+0.05214 Oct 2026 05:48 UTC · direct_yahoo
12 Oct 2026102.489102.489102.580+0.09113 Oct 2026 04:06 UTC · direct_yahoo
8 Oct 2026102.027102.027102.140+0.11309 Oct 2026 06:46 UTC · direct_yahoo
7 Oct 2026102.195102.195102.240+0.04508 Oct 2026 06:28 UTC · direct_yahoo
6 Oct 2026101.845102.025101.830−0.01507 Oct 2026 06:59 UTC · direct_yahoo · 3 values
5 Oct 2026102.195102.195102.170−0.02506 Oct 2026 06:46 UTC · direct_yahoo
2 Oct 2026101.924101.924101.930+0.00603 Oct 2026 04:16 UTC · direct_yahoo
1 Oct 2026102.011102.011102.100+0.08902 Oct 2026 06:00 UTC · direct_yahoo
30 Sep 2026101.579101.587101.450−0.12901 Oct 2026 04:23 UTC · direct_yahoo · 4 values
28 Sep 2026
loaded with history
101.148101.148101.200+0.05201 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026
loaded with history
100.970100.970100.9700.00001 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026
loaded with history
101.290101.290101.2900.00001 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026
loaded with history
101.100101.100101.1000.00001 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026
loaded with history
100.600100.600100.6000.00001 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026
loaded with history
100.430100.430100.4300.00001 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026
loaded with history
100.220100.220100.2200.00001 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026
loaded with history
100.220100.220100.2200.00001 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026
loaded with history
100.310100.310100.3100.00001 Oct 2026 02:41 UTC · direct_yahoo
15 Sep 2026
loaded with history
99.65099.65099.6500.00001 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026
loaded with history
99.46099.46099.4600.00001 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026
loaded with history
99.12099.12099.1200.00001 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026
loaded with history
99.09099.09099.0900.00001 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026
loaded with history
98.77098.77098.7700.00001 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026
loaded with history
98.84098.84098.8400.00001 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026
loaded with history
99.16099.16099.1600.00001 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026
loaded with history
99.56099.56099.5600.00001 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026
loaded with history
99.67099.67099.6700.00001 Oct 2026 02:41 UTC · direct_yahoo
31 Aug 2026
loaded with history
99.43099.43099.4300.00001 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is
Actual (observed values)
Currency
not recorded
Transformation
none in this app: stored as delivered by its loader
Rights
PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved
15 Oct 2026 06:46 UTC
Vintage record since
30 Sep 2026
Loaded byValuesDatesLast retrieved
cockpit file4852021-08-20 – 2026-09-2830 Sep 2026 09:08 UTC
direct_yahoo462026-08-31 – 2026-10-1415 Oct 2026 06:46 UTC

Health checks for this series · Compare with another source

Used by

Read from each place’s own fields; a word that only looks like this key is not counted.

Related news

X posts naming it (14 days)

None recorded.

Only the link and metadata are kept here. "Show post" asks X to display the post in your browser (official embed, loaded only when you click).

+ Add to workspace + Create an alert