← Data Explorer · FX · Dollar index · United States · FX

DXY 101.84

A rise means: Dollar stronger; a fall: Dollar weaker.

How much it moved, and how unusual that is

▼ 0.16% 0.5× usual Dollar weaker

▼ 0.36% 0.5× usual Dollar weaker

▲ 1.53% 0.9× usual Dollar stronger

▲ 1.08% 0.4× usual Dollar stronger

YTD

▲ 3.62% 0.8× usual Dollar stronger

▲ 3.51% no history yet Dollar stronger

Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×

Source: Yahoo Finance DX-Y.NYB · newer closes fetched directly · data to 16 Oct 2026 Data ↓

DXY · 1Y

1M 3M 1Y 3Y 5Y ALL

Source: Yahoo Finance DX-Y.NYB · As of 16 Oct 2026 · Updated 30 Sep 2026 09:08 UTC

255 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key: dxy
Source: Yahoo Finance DX-Y.NYB
Source series id: DX-Y.NYB (Yahoo Finance)
Country: United States · Americas
Asset class: FX · Dollar index
Unit: idx (changes in %)
Frequency: daily
History: 20 Aug 2021 – 16 Oct 2026 · 501 readings
Updated: 30 Sep 2026 09:08 UTC
Revisions: 33

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 501 dates · 30 revised · 16 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

Date	First recorded	Previous	Latest	Revision	Latest seen
15 Oct 2026	101.867	101.867	102.000	+0.133	16 Oct 2026 08:40 UTC · direct_yahoo
14 Oct 2026	102.096	102.096	102.550	+0.454	15 Oct 2026 06:46 UTC · direct_yahoo
13 Oct 2026	102.128	102.128	102.180	+0.052	14 Oct 2026 05:48 UTC · direct_yahoo
12 Oct 2026	102.489	102.489	102.580	+0.091	13 Oct 2026 04:06 UTC · direct_yahoo
8 Oct 2026	102.027	102.027	102.140	+0.113	09 Oct 2026 06:46 UTC · direct_yahoo
7 Oct 2026	102.195	102.195	102.240	+0.045	08 Oct 2026 06:28 UTC · direct_yahoo
6 Oct 2026	101.845	102.025	101.830	−0.015	07 Oct 2026 06:59 UTC · direct_yahoo · 3 values
5 Oct 2026	102.195	102.195	102.170	−0.025	06 Oct 2026 06:46 UTC · direct_yahoo
2 Oct 2026	101.924	101.924	101.930	+0.006	03 Oct 2026 04:16 UTC · direct_yahoo
1 Oct 2026	102.011	102.011	102.100	+0.089	02 Oct 2026 06:00 UTC · direct_yahoo
30 Sep 2026	101.579	101.587	101.450	−0.129	01 Oct 2026 04:23 UTC · direct_yahoo · 4 values
28 Sep 2026 loaded with history	101.148	101.148	101.200	+0.052	01 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026 loaded with history	100.970	100.970	100.970	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026 loaded with history	101.290	101.290	101.290	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026 loaded with history	101.100	101.100	101.100	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026 loaded with history	100.600	100.600	100.600	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026 loaded with history	100.430	100.430	100.430	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026 loaded with history	100.220	100.220	100.220	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026 loaded with history	100.220	100.220	100.220	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026 loaded with history	100.310	100.310	100.310	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
15 Sep 2026 loaded with history	99.650	99.650	99.650	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026 loaded with history	99.460	99.460	99.460	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026 loaded with history	99.120	99.120	99.120	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026 loaded with history	99.090	99.090	99.090	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026 loaded with history	98.770	98.770	98.770	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026 loaded with history	98.840	98.840	98.840	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026 loaded with history	99.160	99.160	99.160	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026 loaded with history	99.560	99.560	99.560	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026 loaded with history	99.670	99.670	99.670	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
31 Aug 2026 loaded with history	99.430	99.430	99.430	0.000	01 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is: Actual (observed values)
Currency: not recorded
Transformation: none in this app: stored as delivered by its loader
Rights: PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved: 17 Oct 2026 03:13 UTC
Vintage record since: 30 Sep 2026

Loaded by	Values	Dates	Last retrieved
cockpit file	485	2021-08-20 – 2026-09-28	30 Sep 2026 09:08 UTC
direct_yahoo	49	2026-08-31 – 2026-10-16	17 Oct 2026 03:13 UTC

Health checks for this series · Compare with another source

Used by

Country Lab: Amerika Serikat · currency
Research Desk factor: usd
Research Desk reaction: us
Workspace template: Global Risk
Report template: Weekly Market Update
Cross-asset heatmap: Today and Markets
All markets table: Currencies
Chart Library (4): Dollar vs EM, Chart posted by @Barchart, Guide to the Markets p.23: The U.S. dollar The U.S. trade balance, Chart posted by @HedgieMarkets
Thesis: Gold overweight

Read from each place’s own fields; a word that only looks like this key is not counted.

Related series

Same category and country first, then the same category elsewhere, then the same country and asset class (catalog rules, not a similarity score).

Series	Country	Last	As of
Broad trade-weighted USD Dollar index	United States	119.51	18 Sep 2026
Real effective exchange rate (US) Real effective exchange rate · idx	United States	106.70	31 Aug 2026