← Data Explorer · Crypto · Spot · Global / multi-country · Crypto

Ether 2,446.66

How much it moved, and how unusual that is

▲ 1.18% 0.3× usual

▼ 1.02% 0.1× usual

▲ 1.98% 0.1× usual

▲ 31.32% 1.0× usual

YTD

▼ 17.54% 0.3× usual

▼ 38.64% no history yet

Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×

Source: Yahoo Finance ETH-USD · newer closes fetched directly · data to 15 Oct 2026 Data ↓

Ether · 1Y

1M 3M 1Y 3Y 5Y ALL

Source: Yahoo Finance ETH-USD · As of 15 Oct 2026 · Updated 30 Sep 2026 09:08 UTC

275 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key: eth
Source: Yahoo Finance ETH-USD
Source series id: ETH-USD (Yahoo Finance)
Country: Global / multi-country · Global
Asset class: Crypto · Spot
Unit: usd (changes in %)
Frequency: daily
History: 20 Aug 2021 – 15 Oct 2026 · 521 readings
Updated: 30 Sep 2026 09:08 UTC
Revisions: 26

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 521 dates · 24 revised · 25 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

Date	First recorded	Previous	Latest	Revision	Latest seen
6 Oct 2026	2,699.940	2,697.400	2,697.516	−2.424	07 Oct 2026 10:10 UTC · direct_yahoo · 3 values
5 Oct 2026	2,698.800	2,698.800	2,711.031	+12.231	06 Oct 2026 09:13 UTC · direct_yahoo
2 Oct 2026	2,689.070	2,680.950	2,668.151	−20.919	03 Oct 2026 11:55 UTC · direct_yahoo · 3 values
1 Oct 2026	2,700.090	2,700.090	2,705.537	+5.447	02 Oct 2026 08:24 UTC · direct_yahoo
28 Sep 2026 loaded with history	2,687.460	2,687.460	2,688.669	+1.209	01 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026 loaded with history	2,690.480	2,690.480	2,690.476	−0.004	01 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026 loaded with history	2,687.300	2,687.300	2,687.302	+0.002	01 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026 loaded with history	2,684.690	2,684.690	2,684.692	+0.002	01 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026 loaded with history	2,752.630	2,752.630	2,752.633	+0.003	01 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026 loaded with history	2,776.470	2,776.470	2,776.468	−0.002	01 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026 loaded with history	2,611.350	2,611.350	2,611.347	−0.003	01 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026 loaded with history	2,447.110	2,447.110	2,447.107	−0.003	01 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026 loaded with history	2,416.120	2,416.120	2,416.120	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
15 Sep 2026 loaded with history	2,399.090	2,399.090	2,399.087	−0.003	01 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026 loaded with history	2,514.410	2,514.410	2,514.407	−0.003	01 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026 loaded with history	2,514.730	2,514.730	2,514.734	+0.004	01 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026 loaded with history	2,437.100	2,437.100	2,437.099	−0.001	01 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026 loaded with history	2,466.910	2,466.910	2,466.914	+0.004	01 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026 loaded with history	2,484.940	2,484.940	2,484.941	+0.001	01 Oct 2026 02:41 UTC · direct_yahoo
7 Sep 2026 loaded with history	2,490.960	2,490.960	2,490.958	−0.002	01 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026 loaded with history	2,456.080	2,456.080	2,456.078	−0.002	01 Oct 2026 02:41 UTC · direct_yahoo
3 Sep 2026 loaded with history	2,508.020	2,508.020	2,508.021	+0.001	01 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026 loaded with history	2,391.500	2,391.500	2,391.501	+0.001	01 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026 loaded with history	2,417.840	2,417.840	2,417.842	+0.002	01 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is: Actual (observed values)
Currency: USD
Transformation: none in this app: stored as delivered by its loader
Rights: PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved: 15 Oct 2026 17:47 UTC
Vintage record since: 30 Sep 2026