← Data Explorer · FX · Spot · Japan · FX

USD/JPY 158.17

How much it moved, and how unusual that is

▼ 0.10% 0.2× usual

▲ 0.07% 0.1× usual

▲ 2.45% 1.0× usual

▼ 2.41% 0.6× usual

YTD

▲ 1.12% 0.2× usual

▲ 4.24% no history yet

Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×

Source: Yahoo Finance JPY=X · newer closes fetched directly · data to 15 Oct 2026 Data ↓

USD/JPY · 3Y

1M 3M 1Y 3Y 5Y ALL

Source: Yahoo Finance JPY=X · As of 15 Oct 2026 · Updated 30 Sep 2026 09:08 UTC

394 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key: usdjpy
Source: Yahoo Finance JPY=X
Source series id: JPY=X (Yahoo Finance)
Country: Japan · Asia-Pacific
Asset class: FX · Spot
Unit: jpy (changes in %)
Frequency: daily
History: 20 Aug 2021 – 15 Oct 2026 · 507 readings
Updated: 30 Sep 2026 09:08 UTC
Revisions: 29

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 507 dates · 25 revised · 13 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

Date	First recorded	Previous	Latest	Revision	Latest seen
9 Oct 2026	158.246	158.246	158.063	−0.183	12 Oct 2026 01:46 UTC · direct_yahoo
6 Oct 2026	158.176	158.161	157.963	−0.213	07 Oct 2026 03:27 UTC · direct_yahoo · 3 values
5 Oct 2026	158.008	158.116	157.734	−0.274	06 Oct 2026 03:18 UTC · direct_yahoo · 3 values
2 Oct 2026	157.807	157.830	157.927	+0.120	03 Oct 2026 02:08 UTC · direct_yahoo · 4 values
1 Oct 2026	158.216	158.216	157.558	−0.658	02 Oct 2026 02:59 UTC · direct_yahoo
28 Sep 2026 loaded with history	157.311	157.311	157.463	+0.152	01 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026 loaded with history	158.811	158.811	158.811	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026 loaded with history	158.265	158.265	158.265	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026 loaded with history	157.464	157.464	157.464	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026 loaded with history	157.369	157.369	157.369	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026 loaded with history	157.046	157.046	157.046	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026 loaded with history	156.129	156.129	156.129	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026 loaded with history	156.014	156.014	156.014	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026 loaded with history	155.266	155.266	155.266	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
15 Sep 2026 loaded with history	154.385	154.385	154.385	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026 loaded with history	153.424	153.424	153.424	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026 loaded with history	154.482	154.482	154.482	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026 loaded with history	153.573	153.573	153.573	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026 loaded with history	153.478	153.478	153.478	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026 loaded with history	153.855	153.855	153.855	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
7 Sep 2026 loaded with history	156.197	156.197	156.197	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026 loaded with history	155.660	155.660	155.660	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
3 Sep 2026 loaded with history	158.923	158.923	158.923	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026 loaded with history	160.196	160.196	160.196	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026 loaded with history	159.747	159.747	159.747	0.000	01 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is: Actual (observed values)
Currency: not recorded
Transformation: none in this app: stored as delivered by its loader
Rights: PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved: 15 Oct 2026 17:47 UTC
Vintage record since: 30 Sep 2026

Loaded by	Values	Dates	Last retrieved
cockpit file	494	2021-08-20 – 2026-09-28	30 Sep 2026 09:08 UTC
direct_yahoo	42	2026-09-01 – 2026-10-15	15 Oct 2026 17:47 UTC

Health checks for this series · Compare with another source

Used by

Country Lab: Jepang · currency
All markets table: Currencies
Chart Library: Yen positioning vs USD/JPY

Read from each place’s own fields; a word that only looks like this key is not counted.

Related series

Same category and country first, then the same category elsewhere, then the same country and asset class (catalog rules, not a similarity score).

Series	Country	Last	As of
EUR/USD Spot · usd	Euro area	1.12	15 Oct 2026
USD/CNY Spot · cny	China	6.68	15 Oct 2026
USD/HKD Spot · hkd	Hong Kong	7.84	28 Sep 2026
USD/IDR Spot · idr	Indonesia	17,943.00	15 Oct 2026
USD/INR Spot · inr	India	95.97	28 Sep 2026
USD/KRW Spot · krw	South Korea	1,342.11	15 Oct 2026
USD/MYR Spot · myr	Malaysia	4.08	28 Sep 2026
USD/PHP Spot · php	Philippines	62.43	28 Sep 2026