← Data Explorer · Commodities · Energy · Global / multi-country · Commodities

WTI 101.41

A rise means: Oil higher; a fall: Oil lower.

How much it moved, and how unusual that is

▲ 3.51% 1.0× usual Oil higher

▲ 10.41% 1.2× usual Oil higher

▼ 1.00% 0.1× usual Oil lower

▲ 22.94% 0.8× usual Oil higher

YTD

▲ 76.61% 3.4× usual Oil higher

▲ 76.49% no history yet Oil higher

Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×

Source: Yahoo Finance CL=F · newer closes fetched directly · data to 16 Oct 2026 Data ↓

WTI · 1Y

1M 3M 1Y 3Y 5Y ALL

Source: Yahoo Finance CL=F · As of 16 Oct 2026 · Updated 30 Sep 2026 09:08 UTC

255 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key: wti
Source: Yahoo Finance CL=F
Source series id: CL=F (Yahoo Finance)
Country: Global / multi-country · Global
Asset class: Commodities · Energy
Unit: usd (changes in %)
Frequency: daily
History: 20 Aug 2021 – 16 Oct 2026 · 501 readings
Updated: 30 Sep 2026 09:08 UTC
Revisions: 35

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 501 dates · 32 revised · 16 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

Date	First recorded	Previous	Latest	Revision	Latest seen
16 Oct 2026	99.040	99.040	101.410	+2.370	17 Oct 2026 05:44 UTC · direct_yahoo
15 Oct 2026	95.740	95.740	97.970	+2.230	16 Oct 2026 08:40 UTC · direct_yahoo
14 Oct 2026	93.890	93.890	95.090	+1.200	15 Oct 2026 06:46 UTC · direct_yahoo
13 Oct 2026	95.130	95.130	94.140	−0.990	14 Oct 2026 05:48 UTC · direct_yahoo
12 Oct 2026	92.910	92.910	93.740	+0.830	13 Oct 2026 04:06 UTC · direct_yahoo
8 Oct 2026	90.860	90.860	91.490	+0.630	09 Oct 2026 06:46 UTC · direct_yahoo
7 Oct 2026	89.700	89.700	88.280	−1.420	08 Oct 2026 06:28 UTC · direct_yahoo
6 Oct 2026	89.720	90.210	89.440	−0.280	07 Oct 2026 06:59 UTC · direct_yahoo · 3 values
5 Oct 2026	89.630	89.630	89.430	−0.200	06 Oct 2026 06:46 UTC · direct_yahoo
2 Oct 2026	91.260	91.260	91.110	−0.150	03 Oct 2026 04:16 UTC · direct_yahoo
1 Oct 2026	92.770	92.770	92.870	+0.100	02 Oct 2026 06:00 UTC · direct_yahoo
30 Sep 2026	89.930	89.550	90.420	+0.490	01 Oct 2026 04:23 UTC · direct_yahoo · 4 values
28 Sep 2026 loaded with history	93.250	93.250	92.600	−0.650	01 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026 loaded with history	92.410	92.410	92.410	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026 loaded with history	94.610	94.610	94.610	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026 loaded with history	92.160	92.160	92.160	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026 loaded with history	94.590	94.590	94.590	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026 loaded with history	95.780	95.780	95.780	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026 loaded with history	100.300	100.300	100.300	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026 loaded with history	101.910	101.910	101.910	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026 loaded with history	102.430	102.430	102.430	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
15 Sep 2026 loaded with history	105.830	105.830	105.830	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026 loaded with history	101.390	101.390	101.390	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026 loaded with history	100.050	100.050	100.050	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026 loaded with history	102.480	102.480	102.480	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026 loaded with history	96.050	96.050	96.050	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026 loaded with history	93.030	93.030	93.030	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026 loaded with history	91.480	91.480	91.480	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
3 Sep 2026 loaded with history	91.300	91.300	91.300	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026 loaded with history	91.010	91.010	91.010	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026 loaded with history	90.220	90.220	90.220	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
31 Aug 2026 loaded with history	85.760	85.760	85.760	0.000	01 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is: Actual (observed values)
Currency: USD
Transformation: none in this app: stored as delivered by its loader
Rights: PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved: 17 Oct 2026 05:44 UTC
Vintage record since: 30 Sep 2026

Loaded by	Values	Dates	Last retrieved
cockpit file	485	2021-08-20 – 2026-09-28	30 Sep 2026 09:08 UTC
direct_yahoo	51	2026-08-31 – 2026-10-16	17 Oct 2026 05:44 UTC

Health checks for this series · Compare with another source

Used by

All markets table: Commodities

Read from each place’s own fields; a word that only looks like this key is not counted.

Related series

Same category and country first, then the same category elsewhere, then the same country and asset class (catalog rules, not a similarity score).

Series	Country	Last	As of
Brent Energy · usd	Global / multi-country	109.86	16 Oct 2026
Newcastle coal Energy · usd	Global / multi-country	144.75	28 Sep 2026
US natural gas Energy · usd	United States	3.12	16 Oct 2026