Penjelajah Data
Semua seri yang disimpan sistem ini: berkas cockpit, harga yang diambil langsung dan indeks sektor. 644 seri, dikelompokkan per kelas aset, negara, wilayah dan kategori. Buka satu untuk melihat grafik, asal data dan revisinya, atau unduh.
| Seri | Terakhir | Per |
|---|---|---|
| USD/IDR usdidr · idr · Harian |
17.943,00 | 15 Okt 2026 |
| INDOGB 10Y idgb_10y · % · Harian |
7,20 | 28 Sep 2026 |
| INDOGB 15Y idgb_15y · % · Harian |
7,15 | 28 Sep 2026 |
| INDOGB 1Y idgb_1y · % · Harian |
6,81 | 28 Sep 2026 |
| INDOGB 20Y idgb_20y · % · Harian |
7,22 | 28 Sep 2026 |
| INDOGB 30Y idgb_30y · % · Harian |
7,23 | 28 Sep 2026 |
| INDOGB 3Y idgb_3y · % · Harian |
7,08 | 28 Sep 2026 |
| INDOGB 5Y idgb_5y · % · Harian |
7,03 | 28 Sep 2026 |
| JCI (IHSG) jci · idx · Harian |
5.863,78 | 15 Okt 2026 |
| LQ45 lq45 · idx · Harian |
590,09 | 15 Okt 2026 |
| MSCI Indonesia (EIDO, USD) eido · usd · Harian |
11,67 | 14 Okt 2026 |
| SBSN auction awarded sbsn_awarded · IDR tn · Bulanan |
11,00 | 22 Sep 2026 |
| SBSN auction bid-to-cover sbsn_btc · x · Bulanan |
2,45 | 22 Sep 2026 |
| SBSN auction incoming bids sbsn_incoming · IDR tn · Bulanan |
26,90 | 22 Sep 2026 |
| SRBI 12M bid-to-cover srbi12m_btc · x · Mingguan |
3,57 | 25 Sep 2026 |
| SRBI 12M incoming bids srbi12m_bid · IDR tn · Mingguan |
51,19 | 25 Sep 2026 |
| SRBI 6M bid-to-cover srbi6m_btc · x · Mingguan |
16,23 | 25 Sep 2026 |
| SRBI 6M incoming bids srbi6m_bid · IDR tn · Mingguan |
8,11 | 25 Sep 2026 |
| SRBI 9M bid-to-cover srbi9m_btc · x · Mingguan |
32,07 | 25 Sep 2026 |
| SRBI 9M incoming bids srbi9m_bid · IDR tn · Mingguan |
4,81 | 25 Sep 2026 |
| SUN auction awarded sun_awarded · IDR tn · Bulanan |
34,00 | 1 Sep 2026 |
| SUN auction bid-to-cover sun_btc · x · Bulanan |
1,94 | 1 Sep 2026 |
| SUN auction incoming bids sun_incoming · IDR tn · Bulanan |
65,97 | 1 Sep 2026 |
| Bukalapak (BUKA.JK) BUKA.JK · px · Harian |
104,00 | 25 Sep 2026 |
| DCI Indonesia (DCII.JK) DCII.JK · px · Harian |
198.000,00 | 25 Sep 2026 |
| Emtek (EMTK.JK) EMTK.JK · px · Harian |
420,00 | 25 Sep 2026 |
| GoTo (GOTO.JK) GOTO.JK · px · Harian |
50,00 | 25 Sep 2026 |
| Indosat (ISAT.JK) ISAT.JK · px · Harian |
2.350,00 | 25 Sep 2026 |
| Metrodata (MTDL.JK) MTDL.JK · px · Harian |
498,00 | 25 Sep 2026 |
| Sarana Menara (TOWR.JK) TOWR.JK · px · Harian |
390,00 | 25 Sep 2026 |
| Solusi Sinergi Digital (WIFI.JK) WIFI.JK · px · Harian |
1.725,00 | 25 Sep 2026 |
| Telkom (TLKM.JK) TLKM.JK · px · Harian |
2.410,00 | 25 Sep 2026 |
| XLSmart (EXCL.JK) EXCL.JK · px · Harian |
2.330,00 | 25 Sep 2026 |
| Foreign holdings of tradable SBN sbn_foreign · IDR tn · Harian |
908,17 | 25 Sep 2026 |
| AKR Corporindo (AKRA) AKRA.JK · IDR · Harian |
1.470,00 | 15 Okt 2026 |
| Alamtri Resources (ADRO) ADRO.JK · IDR · Harian |
2.460,00 | 15 Okt 2026 |
| Alfamart (AMRT) AMRT.JK · IDR · Harian |
1.240,00 | 15 Okt 2026 |
| Amman Mineral (AMMN) AMMN.JK · IDR · Harian |
4.390,00 | 15 Okt 2026 |
| Antam (ANTM) ANTM.JK · IDR · Harian |
2.990,00 | 15 Okt 2026 |
| Aspirasi Hidup Indonesia (ACES) ACES.JK · IDR · Harian |
366,00 | 15 Okt 2026 |
| Astra International (ASII) ASII.JK · IDR · Harian |
4.780,00 | 15 Okt 2026 |
| BCA (BBCA) BBCA.JK · IDR · Harian |
6.075,00 | 15 Okt 2026 |
| BNI (BBNI) BBNI.JK · IDR · Harian |
3.410,00 | 15 Okt 2026 |
| BRI (BBRI) BBRI.JK · IDR · Harian |
3.100,00 | 15 Okt 2026 |
| BSD (BSDE) BSDE.JK · IDR · Harian |
550,00 | 15 Okt 2026 |
| BSI (BRIS) BRIS.JK · IDR · Harian |
1.285,00 | 15 Okt 2026 |
| BTN (BBTN) BBTN.JK · IDR · Harian |
1.035,00 | 15 Okt 2026 |
| Bank Jago (ARTO) ARTO.JK · IDR · Harian |
730,00 | 15 Okt 2026 |
| Bank Mandiri (BMRI) BMRI.JK · IDR · Harian |
3.980,00 | 15 Okt 2026 |
| Barito Pacific (BRPT) BRPT.JK · IDR · Harian |
1.420,00 | 15 Okt 2026 |
| Bukit Asam (PTBA) PTBA.JK · IDR · Harian |
3.210,00 | 15 Okt 2026 |
| Chandra Asri (TPIA) TPIA.JK · IDR · Harian |
1.415,00 | 15 Okt 2026 |
| Charoen Pokphand (CPIN) CPIN.JK · IDR · Harian |
2.940,00 | 15 Okt 2026 |
| Ciputra (CTRA) CTRA.JK · IDR · Harian |
590,00 | 15 Okt 2026 |
| Harita Nickel (NCKL) NCKL.JK · IDR · Harian |
810,00 | 15 Okt 2026 |
| Harum Energy (HRUM) HRUM.JK · IDR · Harian |
805,00 | 15 Okt 2026 |
| Indah Kiat (INKP) INKP.JK · IDR · Harian |
8.150,00 | 15 Okt 2026 |
| Indo Tambangraya (ITMG) ITMG.JK · IDR · Harian |
25.300,00 | 15 Okt 2026 |
| Indocement (INTP) INTP.JK · IDR · Harian |
5.375,00 | 15 Okt 2026 |
| Indofood (INDF) INDF.JK · IDR · Harian |
6.950,00 | 15 Okt 2026 |
| Indofood CBP (ICBP) ICBP.JK · IDR · Harian |
6.950,00 | 15 Okt 2026 |
| Japfa (JPFA) JPFA.JK · IDR · Harian |
1.995,00 | 15 Okt 2026 |
| Jasa Marga (JSMR) JSMR.JK · IDR · Harian |
2.480,00 | 15 Okt 2026 |
| Kalbe Farma (KLBF) KLBF.JK · IDR · Harian |
790,00 | 15 Okt 2026 |
| Mayora (MYOR) MYOR.JK · IDR · Harian |
1.470,00 | 15 Okt 2026 |
| Medco Energi (MEDC) MEDC.JK · IDR · Harian |
1.515,00 | 15 Okt 2026 |
| Merdeka Battery (MBMA) MBMA.JK · IDR · Harian |
438,00 | 15 Okt 2026 |
| Merdeka Copper Gold (MDKA) MDKA.JK · IDR · Harian |
2.850,00 | 15 Okt 2026 |
| Mitra Adiperkasa (MAPI) MAPI.JK · IDR · Harian |
1.500,00 | 15 Okt 2026 |
| Mitra Keluarga (MIKA) MIKA.JK · IDR · Harian |
1.730,00 | 15 Okt 2026 |
| PGN (PGAS) PGAS.JK · IDR · Harian |
1.400,00 | 15 Okt 2026 |
| Pertamina Geothermal (PGEO) PGEO.JK · IDR · Harian |
980,00 | 15 Okt 2026 |
| Semen Indonesia (SMGR) SMGR.JK · IDR · Harian |
1.600,00 | 15 Okt 2026 |
| Sido Muncul (SIDO) SIDO.JK · IDR · Harian |
354,00 | 15 Okt 2026 |
| Unilever Indonesia (UNVR) UNVR.JK · IDR · Harian |
1.590,00 | 15 Okt 2026 |
| United Tractors (UNTR) UNTR.JK · IDR · Harian |
25.250,00 | 15 Okt 2026 |
| Vale Indonesia (INCO) INCO.JK · IDR · Harian |
4.050,00 | 15 Okt 2026 |
| BI-Rate decisions id_rate_bi · % · Bulanan |
5,75 | 23 Sep 2026 |
| Balance of payments (quarterly) id_bop · USD bn · Harian |
−0,90 | 30 Jun 2026 |
| Base money (adjusted) YoY id_base_money · % · Bulanan |
16,30 | 31 Agu 2026 |
| CPI YoY (BI release) id_cpi_bi · % · Bulanan |
3,19 | 31 Agu 2026 |
| Consumer confidence (IKK) id_ikk · idx · Bulanan |
118,50 | 31 Agu 2026 |
| Core CPI YoY id_core_bi · % · Kuartalan |
2,92 | 31 Agu 2026 |
| Credit growth YoY id_credit · % · Bulanan |
13,30 | 31 Agu 2026 |
| Current account / GDP (quarterly) id_ca · % · Harian |
−3,30 | 30 Jun 2026 |
| External debt (ULN) id_uln · USD bn · Bulanan |
454,80 | 31 Jul 2026 |
| FX reserves id_reserves · USD bn · Bulanan |
146,50 | 31 Agu 2026 |
| Indonesia CPI YoY idcpi · % · Bulanan |
3,19 | 31 Agu 2026 |
| M2 (IDR tn) id_m2_level · IDR tn · Bulanan |
10.448,10 | 31 Agu 2026 |
| M2 growth YoY id_m2 · % · Bulanan |
8,20 | 31 Agu 2026 |
| Residential property prices YoY id_property · % · Harian |
0,69 | 30 Jun 2026 |
| Retail sales (IPR) YoY id_retail · % · Harian |
0,50 | 31 Agu 2026 |
| Trade balance (monthly) id_tb · USD bn · Bulanan |
0,12 | 31 Jul 2026 |
| Trade balance YTD id_tb_ytd · USD bn · Harian |
3,70 | 31 Jul 2026 |
| BI-Rate birate · % · Bulanan |
5,75 | 23 Sep 2026 |
| BI-Rate - Fed funds upper bound bi_fed_gap · % · Harian |
1,75 | 28 Sep 2026 |
| FR 10YR - UST 10YR spread id_ust_spread · % · Harian |
1,95 | 28 Sep 2026 |
| INDOGB 10YR real yield (10YR - CPI) id_real10y · % · Harian |
4,01 | 28 Sep 2026 |
| INDON 10YR (USD bond) indon10y · % · Mingguan |
6,18 | 29 Sep 2026 |
| INDON 10YR - UST 10YR spread indon_ust_spread · % · Mingguan |
0,94 | 29 Sep 2026 |
| INDON 30YR (USD bond) indon30y · % · Mingguan |
6,34 | 29 Sep 2026 |
| INDON 5YR (USD bond) indon5y · % · Mingguan |
5,65 | 29 Sep 2026 |
| Indonesia CDS 5Y idcds · bps · Harian |
88,20 | 28 Sep 2026 |
| Real SRBI 12M (SRBI - CPI) id_real_srbi · % · Mingguan |
3,57 | 25 Sep 2026 |
| SRBI 12M awarded yield (w.avg) srbi12m · % · Mingguan |
6,76 | 25 Sep 2026 |
| SRBI 6M awarded yield (w.avg) srbi6m · % · Mingguan |
6,65 | 25 Sep 2026 |
| SRBI 9M awarded yield (w.avg) srbi9m · % · Mingguan |
6,75 | 25 Sep 2026 |
| Basic materials (IDXBASIC) sec_id_basic · idx · Harian |
– | – |
| Consumer cyclicals (IDXCYCLIC) sec_id_cyclicals · idx · Harian |
– | – |
| Consumer non-cyclicals (IDXNONCYC) sec_id_noncyclicals · idx · Harian |
– | – |
| Energy (IDXENERGY) sec_id_energy · idx · Harian |
– | – |
| Financials (IDXFINANCE) sec_id_financials · idx · Harian |
– | – |
| Healthcare (IDXHEALTH) sec_id_healthcare · idx · Harian |
– | – |
| Industrials (IDXINDUST) sec_id_industrials · idx · Harian |
– | – |
| Infrastructure (IDXINFRA) sec_id_infrastructure · idx · Harian |
– | – |
| Property & real estate (IDXPROPERT) sec_id_property · idx · Harian |
– | – |
| Technology (IDXTECHNO) sec_id_technology · idx · Harian |
– | – |
| Transportation & logistics (IDXTRANS) sec_id_transport · idx · Harian |
– | – |
| Indonesia Budget balance / GDP tvm_ID_gbp · % · Bulanan |
−2,92 | 29 Sep 2026 |
| Indonesia Business confidence / PMI tvm_ID_bcoi · idx · Bulanan |
12,97 | 29 Sep 2026 |
| Indonesia CPI inflation YoY tvm_ID_iryy · % · Bulanan |
3,19 | 29 Sep 2026 |
| Indonesia Car registrations tvm_ID_car · units · Bulanan |
81.756,00 | 29 Sep 2026 |
| Indonesia Consumer confidence tvm_ID_cci · idx · Bulanan |
118,50 | 29 Sep 2026 |
| Indonesia Core inflation YoY tvm_ID_cir · % · Bulanan |
2,92 | 29 Sep 2026 |
| Indonesia Current account / GDP tvm_ID_cag · % · Bulanan |
−0,10 | 29 Sep 2026 |
| Indonesia Exports YoY tvm_ID_expyy · % · Bulanan |
6,05 | 29 Sep 2026 |
| Indonesia FX reserves tvm_ID_fer · USD bn · Bulanan |
146,50 | 29 Sep 2026 |
| Indonesia GDP growth YoY tvm_ID_gdpyy · % · Bulanan |
5,29 | 29 Sep 2026 |
| Indonesia Government debt / GDP tvm_ID_gdg · % · Bulanan |
41,00 | 29 Sep 2026 |
| Indonesia Industrial production YoY tvm_ID_ipyy · % · Bulanan |
1,73 | 29 Sep 2026 |
| Indonesia Loan growth YoY tvm_ID_lg · % · Bulanan |
13,36 | 29 Sep 2026 |
| Indonesia Policy rate tvm_ID_intr · % · Bulanan |
5,75 | 29 Sep 2026 |
| Indonesia Retail sales YoY tvm_ID_rsyy · % · Bulanan |
1,10 | 29 Sep 2026 |
| Indonesia Terms of trade tvm_ID_tot · idx · Bulanan |
113,20 | 29 Sep 2026 |
| Indonesia Trade balance tvm_ID_bot · USD bn · Bulanan |
0,13 | 29 Sep 2026 |
| Indonesia Unemployment rate tvm_ID_ur · % · Bulanan |
4,68 | 29 Sep 2026 |
| Real effective exchange rate (ID) reer_ID · idx · Bulanan |
87,77 | 31 Agu 2026 |
| INDOGB 10YR id10y · % · Harian |
7,20 | 28 Sep 2026 |
| INDOGB 15YR id15y · % · Harian |
7,15 | 28 Sep 2026 |
| Indonesia digital, telco & data centres (equal-weight basket) th_idtech · idx · Harian |
90,47 | 25 Sep 2026 |