← Data Explorer · Equities · ETF · Global / multi-country · DM equity

MSCI ACWI (ETF) 158.75

How much it moved, and how unusual that is

▼ 1.21% 1.4× usual

▼ 1.22% 0.6× usual

▼ 0.13% 0.0× usual

▲ 0.78% 0.1× usual

YTD

▲ 12.20% 1.3× usual

▲ 15.30% no history yet

Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×

Source: Yahoo Finance ACWI · newer closes fetched directly · data to 14 Oct 2026 Data ↓

MSCI ACWI (ETF) · 1Y

1M 3M 1Y 3Y 5Y ALL

Source: Yahoo Finance ACWI · As of 14 Oct 2026 · Updated 30 Sep 2026 09:08 UTC

253 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key: acwi
Source: Yahoo Finance ACWI
Source series id: ACWI (Yahoo Finance)
Country: Global / multi-country · Global
Asset class: Equities · ETF
Unit: usd (changes in %)
Frequency: daily
History: 20 Aug 2021 – 14 Oct 2026 · 497 readings
Updated: 30 Sep 2026 09:08 UTC
Revisions: 18

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 497 dates · 18 revised · 12 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

Date	First recorded	Previous	Latest	Revision	Latest seen
28 Sep 2026 loaded with history	160.031	160.031	159.680	−0.351	01 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026 loaded with history	161.050	161.050	161.050	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026 loaded with history	160.080	160.080	160.080	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026 loaded with history	160.220	160.220	160.220	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026 loaded with history	162.200	162.200	162.200	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026 loaded with history	161.850	161.850	161.850	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026 loaded with history	159.290	159.290	159.290	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026 loaded with history	159.570	159.570	159.570	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026 loaded with history	157.610	157.610	157.610	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
15 Sep 2026 loaded with history	158.200	158.200	158.200	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026 loaded with history	158.960	158.960	158.960	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026 loaded with history	158.790	158.790	158.790	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026 loaded with history	160.150	160.150	160.150	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026 loaded with history	161.130	161.130	161.130	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026 loaded with history	161.890	161.890	161.890	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
3 Sep 2026 loaded with history	161.940	161.940	161.940	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026 loaded with history	160.160	160.160	160.160	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026 loaded with history	159.420	159.420	159.420	0.000	01 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is: Actual (observed values)
Currency: not recorded
Transformation: none in this app: stored as delivered by its loader
Rights: PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved: 15 Oct 2026 02:03 UTC
Vintage record since: 30 Sep 2026

Loaded by	Values	Dates	Last retrieved
cockpit file	485	2021-08-20 – 2026-09-28	30 Sep 2026 09:08 UTC
direct_yahoo	30	2026-09-01 – 2026-10-14	15 Oct 2026 02:03 UTC

Health checks for this series · Compare with another source

Used by

All markets table: Asia & world stocks

Read from each place’s own fields; a word that only looks like this key is not counted.

Related series

Same category and country first, then the same category elsewhere, then the same country and asset class (catalog rules, not a similarity score).

Series	Country	Last	As of
MSCI EM (ETF) ETF · usd	Global / multi-country	67.14	28 Sep 2026
First Trust Cybersecurity (CIBR) ETF · usd	Global / multi-country	101.50	28 Sep 2026
VanEck Semiconductor (SMH) ETF · usd	Global / multi-country	599.73	28 Sep 2026
WisdomTree Cloud (WCLD) ETF · usd	Global / multi-country	39.92	28 Sep 2026
iShares Software (IGV) ETF · usd	Global / multi-country	105.59	28 Sep 2026
MSCI Indonesia (EIDO, USD) ETF · usd	Indonesia	11.67	14 Oct 2026
KraneShares China Internet (KWEB) ETF · usd	China	24.73	28 Sep 2026
Utilities (XLU) ETF · usd	United States	39.23	28 Sep 2026