Data Explorer
Every series this system stores: the cockpit file, prices fetched directly and sector indices. 644 series, filed by asset class, country, region and category. Open one to see its chart, where it comes from and its revisions, or download it.
| Series | Last | As of |
|---|---|---|
| Arista (ANET) ANET · px · Daily |
205.50 | 28 Sep 2026 |
| Ciena (CIEN) CIEN · px · Daily |
342.31 | 28 Sep 2026 |
| Coherent (COHR) COHR · px · Daily |
278.36 | 28 Sep 2026 |
| Constellation (CEG) CEG · px · Daily |
258.61 | 28 Sep 2026 |
| CoreWeave (CRWV) CRWV · px · Daily |
84.77 | 28 Sep 2026 |
| Dell (DELL) DELL · px · Daily |
544.73 | 28 Sep 2026 |
| Digital Realty (DLR) DLR · px · Daily |
177.46 | 28 Sep 2026 |
| Eaton (ETN) ETN · px · Daily |
427.98 | 28 Sep 2026 |
| Equinix (EQIX) EQIX · px · Daily |
1,009.14 | 28 Sep 2026 |
| GE Vernova (GEV) GEV · px · Daily |
952.24 | 28 Sep 2026 |
| Nebius (NBIS) NBIS · px · Daily |
232.99 | 28 Sep 2026 |
| Supermicro (SMCI) SMCI · px · Daily |
42.01 | 28 Sep 2026 |
| Vertiv (VRT) VRT · px · Daily |
244.04 | 28 Sep 2026 |
| Vistra (VST) VST · px · Daily |
137.66 | 28 Sep 2026 |
| Bovespa bvsp · idx · Daily |
183,391.00 | 28 Sep 2026 |
| CSI 300 csi300 · idx · Daily |
4,340.76 | 28 Sep 2026 |
| FTSE Bursa Malaysia KLCI klci · idx · Daily |
1,671.62 | 25 Sep 2026 |
| Hang Seng hsi · idx · Daily |
24,062.72 | 15 Oct 2026 |
| KOSPI kospi · idx · Daily |
5,554.22 | 15 Oct 2026 |
| MSCI EM (ETF) eem · usd · Daily |
67.14 | 28 Sep 2026 |
| Mexico IPC mxx · idx · Daily |
64,894.50 | 28 Sep 2026 |
| Nifty 50 nifty · idx · Daily |
22,997.35 | 15 Oct 2026 |
| Shanghai Composite shcomp · idx · Daily |
3,888.37 | 24 Sep 2026 |
| Straits Times sti · idx · Daily |
5,403.50 | 15 Oct 2026 |
| TAIEX twii · idx · Daily |
46,969.87 | 15 Oct 2026 |
| Alibaba (9988.HK) 9988.HK · px · Daily |
108.40 | 25 Sep 2026 |
| Baidu (BIDU) BIDU · px · Daily |
87.02 | 28 Sep 2026 |
| JD.com (9618.HK) 9618.HK · px · Daily |
103.70 | 25 Sep 2026 |
| Meituan (3690.HK) 3690.HK · px · Daily |
71.65 | 25 Sep 2026 |
| PDD (PDD) PDD · px · Daily |
78.61 | 28 Sep 2026 |
| SMIC (0981.HK) 0981.HK · px · Daily |
63.35 | 25 Sep 2026 |
| Tencent (0700.HK) 0700.HK · px · Daily |
436.60 | 25 Sep 2026 |
| Xiaomi (1810.HK) 1810.HK · px · Daily |
25.90 | 25 Sep 2026 |
| Adobe (ADBE) ADBE · px · Daily |
231.19 | 28 Sep 2026 |
| Datadog (DDOG) DDOG · px · Daily |
271.89 | 28 Sep 2026 |
| Intuit (INTU) INTU · px · Daily |
269.97 | 28 Sep 2026 |
| MongoDB (MDB) MDB · px · Daily |
338.07 | 28 Sep 2026 |
| Palantir (PLTR) PLTR · px · Daily |
188.65 | 28 Sep 2026 |
| Salesforce (CRM) CRM · px · Daily |
229.07 | 28 Sep 2026 |
| ServiceNow (NOW) NOW · px · Daily |
131.04 | 28 Sep 2026 |
| Shopify (SHOP) SHOP · px · Daily |
141.91 | 28 Sep 2026 |
| Snowflake (SNOW) SNOW · px · Daily |
329.99 | 28 Sep 2026 |
| Workday (WDAY) WDAY · px · Daily |
189.85 | 28 Sep 2026 |
| Apple (AAPL) AAPL · px · Daily |
340.54 | 28 Sep 2026 |
| Netflix (NFLX) NFLX · px · Daily |
69.55 | 28 Sep 2026 |
| Tesla (TSLA) TSLA · px · Daily |
359.61 | 28 Sep 2026 |
| Check Point (CHKP) CHKP · px · Daily |
129.44 | 28 Sep 2026 |
| Cloudflare (NET) NET · px · Daily |
352.81 | 28 Sep 2026 |
| CrowdStrike (CRWD) CRWD · px · Daily |
259.12 | 28 Sep 2026 |
| Fortinet (FTNT) FTNT · px · Daily |
175.60 | 28 Sep 2026 |
| Okta (OKTA) OKTA · px · Daily |
201.02 | 28 Sep 2026 |
| Palo Alto (PANW) PANW · px · Daily |
389.29 | 28 Sep 2026 |
| SentinelOne (S) S · px · Daily |
22.80 | 28 Sep 2026 |
| Zscaler (ZS) ZS · px · Daily |
199.75 | 28 Sep 2026 |
| Euro Stoxx 50 stoxx50 · idx · Daily |
6,168.26 | 15 Oct 2026 |
| FTSE 100 ftse · idx · Daily |
10,684.90 | 28 Sep 2026 |
| MSCI ACWI (ETF) acwi · usd · Daily |
158.75 | 14 Oct 2026 |
| Nikkei 225 n225 · idx · Daily |
64,425.95 | 15 Oct 2026 |
| Alphabet (GOOGL) GOOGL · px · Daily |
340.70 | 28 Sep 2026 |
| Amazon (AMZN) AMZN · px · Daily |
246.49 | 28 Sep 2026 |
| Meta (META) META · px · Daily |
722.70 | 28 Sep 2026 |
| Microsoft (MSFT) MSFT · px · Daily |
511.98 | 28 Sep 2026 |
| Oracle (ORCL) ORCL · px · Daily |
133.51 | 28 Sep 2026 |
| JCI (IHSG) jci · idx · Daily |
5,863.78 | 15 Oct 2026 |
| LQ45 lq45 · idx · Daily |
590.09 | 15 Oct 2026 |
| MSCI Indonesia (EIDO, USD) eido · usd · Daily |
11.67 | 14 Oct 2026 |
| Bukalapak (BUKA.JK) BUKA.JK · px · Daily |
104.00 | 25 Sep 2026 |
| DCI Indonesia (DCII.JK) DCII.JK · px · Daily |
198,000.00 | 25 Sep 2026 |
| Emtek (EMTK.JK) EMTK.JK · px · Daily |
420.00 | 25 Sep 2026 |
| GoTo (GOTO.JK) GOTO.JK · px · Daily |
50.00 | 25 Sep 2026 |
| Indosat (ISAT.JK) ISAT.JK · px · Daily |
2,350.00 | 25 Sep 2026 |
| Metrodata (MTDL.JK) MTDL.JK · px · Daily |
498.00 | 25 Sep 2026 |
| Sarana Menara (TOWR.JK) TOWR.JK · px · Daily |
390.00 | 25 Sep 2026 |
| Solusi Sinergi Digital (WIFI.JK) WIFI.JK · px · Daily |
1,725.00 | 25 Sep 2026 |
| Telkom (TLKM.JK) TLKM.JK · px · Daily |
2,410.00 | 25 Sep 2026 |
| XLSmart (EXCL.JK) EXCL.JK · px · Daily |
2,330.00 | 25 Sep 2026 |
| AKR Corporindo (AKRA) AKRA.JK · IDR · Daily |
1,470.00 | 15 Oct 2026 |
| Alamtri Resources (ADRO) ADRO.JK · IDR · Daily |
2,460.00 | 15 Oct 2026 |
| Alfamart (AMRT) AMRT.JK · IDR · Daily |
1,240.00 | 15 Oct 2026 |
| Amman Mineral (AMMN) AMMN.JK · IDR · Daily |
4,390.00 | 15 Oct 2026 |
| Antam (ANTM) ANTM.JK · IDR · Daily |
2,990.00 | 15 Oct 2026 |
| Aspirasi Hidup Indonesia (ACES) ACES.JK · IDR · Daily |
366.00 | 15 Oct 2026 |
| Astra International (ASII) ASII.JK · IDR · Daily |
4,780.00 | 15 Oct 2026 |
| BCA (BBCA) BBCA.JK · IDR · Daily |
6,075.00 | 15 Oct 2026 |
| BNI (BBNI) BBNI.JK · IDR · Daily |
3,410.00 | 15 Oct 2026 |
| BRI (BBRI) BBRI.JK · IDR · Daily |
3,100.00 | 15 Oct 2026 |
| BSD (BSDE) BSDE.JK · IDR · Daily |
550.00 | 15 Oct 2026 |
| BSI (BRIS) BRIS.JK · IDR · Daily |
1,285.00 | 15 Oct 2026 |
| BTN (BBTN) BBTN.JK · IDR · Daily |
1,035.00 | 15 Oct 2026 |
| Bank Jago (ARTO) ARTO.JK · IDR · Daily |
730.00 | 15 Oct 2026 |
| Bank Mandiri (BMRI) BMRI.JK · IDR · Daily |
3,980.00 | 15 Oct 2026 |
| Barito Pacific (BRPT) BRPT.JK · IDR · Daily |
1,420.00 | 15 Oct 2026 |
| Bukit Asam (PTBA) PTBA.JK · IDR · Daily |
3,210.00 | 15 Oct 2026 |
| Chandra Asri (TPIA) TPIA.JK · IDR · Daily |
1,415.00 | 15 Oct 2026 |
| Charoen Pokphand (CPIN) CPIN.JK · IDR · Daily |
2,940.00 | 15 Oct 2026 |
| Ciputra (CTRA) CTRA.JK · IDR · Daily |
590.00 | 15 Oct 2026 |
| Harita Nickel (NCKL) NCKL.JK · IDR · Daily |
810.00 | 15 Oct 2026 |
| Harum Energy (HRUM) HRUM.JK · IDR · Daily |
805.00 | 15 Oct 2026 |
| Indah Kiat (INKP) INKP.JK · IDR · Daily |
8,150.00 | 15 Oct 2026 |
| Indo Tambangraya (ITMG) ITMG.JK · IDR · Daily |
25,300.00 | 15 Oct 2026 |
| Indocement (INTP) INTP.JK · IDR · Daily |
5,375.00 | 15 Oct 2026 |
| Indofood (INDF) INDF.JK · IDR · Daily |
6,950.00 | 15 Oct 2026 |
| Indofood CBP (ICBP) ICBP.JK · IDR · Daily |
6,950.00 | 15 Oct 2026 |
| Japfa (JPFA) JPFA.JK · IDR · Daily |
1,995.00 | 15 Oct 2026 |
| Jasa Marga (JSMR) JSMR.JK · IDR · Daily |
2,480.00 | 15 Oct 2026 |
| Kalbe Farma (KLBF) KLBF.JK · IDR · Daily |
790.00 | 15 Oct 2026 |
| Mayora (MYOR) MYOR.JK · IDR · Daily |
1,470.00 | 15 Oct 2026 |
| Medco Energi (MEDC) MEDC.JK · IDR · Daily |
1,515.00 | 15 Oct 2026 |
| Merdeka Battery (MBMA) MBMA.JK · IDR · Daily |
438.00 | 15 Oct 2026 |
| Merdeka Copper Gold (MDKA) MDKA.JK · IDR · Daily |
2,850.00 | 15 Oct 2026 |
| Mitra Adiperkasa (MAPI) MAPI.JK · IDR · Daily |
1,500.00 | 15 Oct 2026 |
| Mitra Keluarga (MIKA) MIKA.JK · IDR · Daily |
1,730.00 | 15 Oct 2026 |
| PGN (PGAS) PGAS.JK · IDR · Daily |
1,400.00 | 15 Oct 2026 |
| Pertamina Geothermal (PGEO) PGEO.JK · IDR · Daily |
980.00 | 15 Oct 2026 |
| Semen Indonesia (SMGR) SMGR.JK · IDR · Daily |
1,600.00 | 15 Oct 2026 |
| Sido Muncul (SIDO) SIDO.JK · IDR · Daily |
354.00 | 15 Oct 2026 |
| Unilever Indonesia (UNVR) UNVR.JK · IDR · Daily |
1,590.00 | 15 Oct 2026 |
| United Tractors (UNTR) UNTR.JK · IDR · Daily |
25,250.00 | 15 Oct 2026 |
| Vale Indonesia (INCO) INCO.JK · IDR · Daily |
4,050.00 | 15 Oct 2026 |
| Basic materials (IDXBASIC) sec_id_basic · idx · Daily |
– | – |
| Consumer cyclicals (IDXCYCLIC) sec_id_cyclicals · idx · Daily |
– | – |
| Consumer non-cyclicals (IDXNONCYC) sec_id_noncyclicals · idx · Daily |
– | – |
| Energy (IDXENERGY) sec_id_energy · idx · Daily |
– | – |
| Financials (IDXFINANCE) sec_id_financials · idx · Daily |
– | – |
| Healthcare (IDXHEALTH) sec_id_healthcare · idx · Daily |
– | – |
| Industrials (IDXINDUST) sec_id_industrials · idx · Daily |
– | – |
| Infrastructure (IDXINFRA) sec_id_infrastructure · idx · Daily |
– | – |
| Property & real estate (IDXPROPERT) sec_id_property · idx · Daily |
– | – |
| Technology (IDXTECHNO) sec_id_technology · idx · Daily |
– | – |
| Transportation & logistics (IDXTRANS) sec_id_transport · idx · Daily |
– | – |
| AMD (AMD) AMD · px · Daily |
605.68 | 28 Sep 2026 |
| Arm (ARM) ARM · px · Daily |
284.20 | 28 Sep 2026 |
| Broadcom (AVGO) AVGO · px · Daily |
350.64 | 28 Sep 2026 |
| Intel (INTC) INTC · px · Daily |
115.70 | 28 Sep 2026 |
| Marvell (MRVL) MRVL · px · Daily |
252.97 | 28 Sep 2026 |
| Nvidia (NVDA) NVDA · px · Daily |
230.66 | 28 Sep 2026 |
| Qualcomm (QCOM) QCOM · px · Daily |
189.16 | 28 Sep 2026 |
| ASML (ASML) ASML · px · Daily |
1,769.69 | 28 Sep 2026 |
| Advantest (6857.T) 6857.T · px · Daily |
34,000.00 | 25 Sep 2026 |
| Applied Materials (AMAT) AMAT · px · Daily |
479.92 | 28 Sep 2026 |
| KLA (KLAC) KLAC · px · Daily |
187.21 | 28 Sep 2026 |
| Lam Research (LRCX) LRCX · px · Daily |
311.79 | 28 Sep 2026 |
| TSMC (Taipei) (2330.TW) 2330.TW · px · Daily |
2,475.00 | 24 Sep 2026 |
| TSMC ADR (TSM) TSM · px · Daily |
452.02 | 28 Sep 2026 |
| Tokyo Electron (8035.T) 8035.T · px · Daily |
56,520.00 | 25 Sep 2026 |
| Micron (MU) MU · px · Daily |
1,053.06 | 28 Sep 2026 |
| SK Hynix (000660.KS) 000660.KS · px · Daily |
1,768,000.00 | 28 Sep 2026 |
| Samsung Elec. (005930.KS) 005930.KS · px · Daily |
270,000.00 | 28 Sep 2026 |
| SanDisk (SNDK) SNDK · px · Daily |
1,709.27 | 28 Sep 2026 |
| First Trust Cybersecurity (CIBR) cibr · usd · Daily |
101.50 | 28 Sep 2026 |
| KraneShares China Internet (KWEB) kweb · usd · Daily |
24.73 | 28 Sep 2026 |
| Utilities (XLU) xlu · usd · Daily |
39.23 | 28 Sep 2026 |
| VanEck Semiconductor (SMH) smh · usd · Daily |
599.73 | 28 Sep 2026 |
| WisdomTree Cloud (WCLD) wcld · usd · Daily |
39.92 | 28 Sep 2026 |
| iShares Software (IGV) igv · usd · Daily |
105.59 | 28 Sep 2026 |
| AI infrastructure: network, servers, power (equal-weight basket) th_infra · idx · Daily |
1,071.80 | 28 Sep 2026 |
| China tech (equal-weight basket) th_china · idx · Daily |
114.80 | 28 Sep 2026 |
| Cloud & software (equal-weight basket) th_software · idx · Daily |
145.80 | 28 Sep 2026 |
| Consumer tech & platforms (equal-weight basket) th_consumer · idx · Daily |
201.02 | 28 Sep 2026 |
| Cybersecurity (equal-weight basket) th_cyber · idx · Daily |
226.80 | 28 Sep 2026 |
| Hyperscalers (equal-weight basket) th_hyper · idx · Daily |
215.54 | 28 Sep 2026 |
| Indonesia digital, telco & data centres (equal-weight basket) th_idtech · idx · Daily |
90.47 | 25 Sep 2026 |
| Semis: AI compute & design (equal-weight basket) th_compute · idx · Daily |
596.80 | 28 Sep 2026 |
| Semis: foundry & equipment (equal-weight basket) th_foundry · idx · Daily |
639.00 | 28 Sep 2026 |
| Semis: memory (equal-weight basket) th_memory · idx · Daily |
2,608.36 | 28 Sep 2026 |
| DJIA dji · idx · Daily |
51,621.48 | 14 Oct 2026 |
| Nasdaq 100 ndx · idx · Daily |
29,950.82 | 14 Oct 2026 |
| Nasdaq Composite ixic · idx · Daily |
26,895.30 | 28 Sep 2026 |
| PHLX Semiconductor (SOX) sox · idx · Daily |
11,684.38 | 14 Oct 2026 |
| Russell 2000 rut · idx · Daily |
2,729.53 | 14 Oct 2026 |
| S&P 500 spx · idx · Daily |
7,718.94 | 14 Oct 2026 |
| S&P 500 equal weight (RSP) rsp · usd · Daily |
212.09 | 14 Oct 2026 |
| Communication services (XLC) sec_us_communication · idx · Daily |
110.82 | 14 Oct 2026 |
| Consumer discretionary (XLY) sec_us_discretionary · idx · Daily |
111.50 | 14 Oct 2026 |
| Consumer staples (XLP) sec_us_staples · idx · Daily |
86.06 | 14 Oct 2026 |
| Energy (XLE) sec_us_energy · idx · Daily |
67.63 | 14 Oct 2026 |
| Financials (XLF) sec_us_financials · idx · Daily |
54.52 | 14 Oct 2026 |
| Health care (XLV) sec_us_healthcare · idx · Daily |
173.96 | 14 Oct 2026 |
| Industrials (XLI) sec_us_industrials · idx · Daily |
167.04 | 14 Oct 2026 |
| Materials (XLB) sec_us_materials · idx · Daily |
49.67 | 14 Oct 2026 |
| Real estate (XLRE) sec_us_real_estate · idx · Daily |
41.49 | 14 Oct 2026 |
| Technology (XLK) sec_us_technology · idx · Daily |
190.43 | 14 Oct 2026 |
| Utilities (XLU) sec_us_utilities · idx · Daily |
41.72 | 14 Oct 2026 |