← Data Explorer · Commodities · Energy · Global / multi-country · Commodities

Brent 106.06

A rise means: Oil higher: good for producers, bad for inflation; a fall: Oil lower: helps inflation, hurts producers.

How much it moved, and how unusual that is

▲ 0.35% 0.1× usual Oil higher: good for producers, bad for inflation

▲ 5.85% 0.7× usual Oil higher: good for producers, bad for inflation

▲ 0.36% 0.0× usual Oil higher: good for producers, bad for inflation

▲ 24.85% 0.9× usual Oil higher: good for producers, bad for inflation

YTD

▲ 74.30% 3.4× usual Oil higher: good for producers, bad for inflation

▲ 70.00% no history yet Oil higher: good for producers, bad for inflation

Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×

Source: Yahoo Finance BZ=F · newer closes fetched directly · data to 14 Oct 2026 Data ↓

Brent · 3Y

1M 3M 1Y 3Y 5Y ALL

Source: Yahoo Finance BZ=F · As of 14 Oct 2026 · Updated 30 Sep 2026 09:08 UTC

386 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key: brent
Source: Yahoo Finance BZ=F
Source series id: BZ=F (Yahoo Finance)
Country: Global / multi-country · Global
Asset class: Commodities · Energy
Unit: usd (changes in %)
Frequency: daily
History: 20 Aug 2021 – 14 Oct 2026 · 499 readings
Updated: 30 Sep 2026 09:08 UTC
Revisions: 30

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 499 dates · 28 revised · 14 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

Date	First recorded	Previous	Latest	Revision	Latest seen
14 Oct 2026	104.280	104.280	106.060	+1.780	15 Oct 2026 06:46 UTC · direct_yahoo
13 Oct 2026	106.710	106.710	105.690	−1.020	14 Oct 2026 05:48 UTC · direct_yahoo
12 Oct 2026	105.720	105.720	106.650	+0.930	13 Oct 2026 04:06 UTC · direct_yahoo
8 Oct 2026	103.410	103.410	104.280	+0.870	09 Oct 2026 06:46 UTC · direct_yahoo
7 Oct 2026	102.120	102.120	100.200	−1.920	08 Oct 2026 06:28 UTC · direct_yahoo
6 Oct 2026	101.080	101.560	100.580	−0.500	07 Oct 2026 06:59 UTC · direct_yahoo · 3 values
5 Oct 2026	100.590	100.590	100.320	−0.270	06 Oct 2026 06:46 UTC · direct_yahoo
2 Oct 2026	102.700	102.700	102.250	−0.450	03 Oct 2026 04:16 UTC · direct_yahoo
1 Oct 2026	102.410	102.410	102.310	−0.100	02 Oct 2026 06:00 UTC · direct_yahoo
30 Sep 2026	97.720	97.330	103.530	+5.810	01 Oct 2026 04:23 UTC · direct_yahoo · 3 values
28 Sep 2026 loaded with history	98.070	98.070	105.280	+7.210	01 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026 loaded with history	104.320	104.320	104.320	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026 loaded with history	106.600	106.600	106.600	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026 loaded with history	103.080	103.080	103.080	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026 loaded with history	100.340	100.340	100.340	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026 loaded with history	103.870	103.870	103.870	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026 loaded with history	104.820	104.820	104.820	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026 loaded with history	105.830	105.830	105.830	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026 loaded with history	105.680	105.680	105.680	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026 loaded with history	104.610	104.610	104.610	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026 loaded with history	107.630	107.630	107.630	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026 loaded with history	101.210	101.210	101.210	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026 loaded with history	97.920	97.920	97.920	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026 loaded with history	96.280	96.280	96.280	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
3 Sep 2026 loaded with history	95.520	95.520	95.520	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026 loaded with history	95.630	95.630	95.630	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026 loaded with history	94.650	94.650	94.650	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
31 Aug 2026 loaded with history	90.490	90.490	90.490	0.000	01 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is: Actual (observed values)
Currency: USD
Transformation: none in this app: stored as delivered by its loader
Rights: PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved: 15 Oct 2026 06:46 UTC
Vintage record since: 30 Sep 2026

Loaded by	Values	Dates	Last retrieved
cockpit file	485	2021-08-20 – 2026-09-28	30 Sep 2026 09:08 UTC
direct_yahoo	44	2026-08-31 – 2026-10-14	15 Oct 2026 06:46 UTC

Health checks for this series · Compare with another source

Used by

Story moves (Indonesia): commodities.oil_gas
Workspace template: Commodities
Portfolio alias: BRENT
Cross-asset heatmap: Today and Markets
Market snapshot: Today
All markets table: Commodities
Chart Library (3): Brent crude oil, Oil vs inflation expectations, Guide to the Markets p.30: Price of oil

Read from each place’s own fields; a word that only looks like this key is not counted.

Related series

Same category and country first, then the same category elsewhere, then the same country and asset class (catalog rules, not a similarity score).

Series	Country	Last	As of
Newcastle coal Energy · usd	Global / multi-country	144.75	28 Sep 2026
WTI Energy · usd	Global / multi-country	95.09	14 Oct 2026
US natural gas Energy · usd	United States	3.20	14 Oct 2026