IDEN

← Data Explorer · Equities · ETF · United States · US equity

S&P 500 equal weight (RSP) 212.09

How much it moved, and how unusual that is
Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×
Source: Yahoo Finance RSP · newer closes fetched directly · data to 14 Oct 2026 Data ↓
S&P 500 equal weight (RSP) · 1Y
1M3M1Y3Y5YALL
180200220Dec 25Mar 26Jun 26Sep 26S&P 500 equal we 212
Source: Yahoo Finance RSP · As of 14 Oct 2026 · Updated 30 Sep 2026 09:08 UTC
253 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key
rsp
Source
Yahoo Finance RSP
Source series id
RSP (Yahoo Finance)
Country
United States · Americas
Asset class
Equities · ETF
Unit
usd (changes in %)
Frequency
daily
History
20 Aug 2021 – 14 Oct 2026 · 497 readings
Updated
30 Sep 2026 09:08 UTC
Revisions
18

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 497 dates · 18 revised · 12 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

DateFirst recordedPreviousLatestRevisionLatest seen
28 Sep 2026
loaded with history
209.780209.780209.740−0.04001 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026
loaded with history
211.110211.110211.1100.00001 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026
loaded with history
210.260210.260210.2600.00001 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026
loaded with history
211.310211.310211.3100.00001 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026
loaded with history
212.800212.800212.8000.00001 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026
loaded with history
212.680212.680212.6800.00001 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026
loaded with history
212.290212.290212.2900.00001 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026
loaded with history
213.310213.310213.3100.00001 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026
loaded with history
212.280212.280212.2800.00001 Oct 2026 02:41 UTC · direct_yahoo
15 Sep 2026
loaded with history
213.960213.960213.9600.00001 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026
loaded with history
215.010215.010215.0100.00001 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026
loaded with history
214.870214.870214.8700.00001 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026
loaded with history
213.170213.170213.1700.00001 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026
loaded with history
214.640214.640214.6400.00001 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026
loaded with history
216.730216.730216.7300.00001 Oct 2026 02:41 UTC · direct_yahoo
3 Sep 2026
loaded with history
220.050220.050220.0500.00001 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026
loaded with history
218.600218.600218.6000.00001 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026
loaded with history
217.590217.590217.5900.00001 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is
Actual (observed values)
Currency
USD
Transformation
none in this app: stored as delivered by its loader
Rights
PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved
15 Oct 2026 02:03 UTC
Vintage record since
30 Sep 2026
Loaded byValuesDatesLast retrieved
cockpit file4852021-08-20 – 2026-09-2830 Sep 2026 09:08 UTC
direct_yahoo302026-09-01 – 2026-10-1415 Oct 2026 02:03 UTC

Health checks for this series · Compare with another source

Used by

Read from each place’s own fields; a word that only looks like this key is not counted.

Related news

No related items in the last 7 days.

X posts naming it (14 days)

None recorded.

Only the link and metadata are kept here. "Show post" asks X to display the post in your browser (official embed, loaded only when you click).

+ Add to workspace + Create an alert