← Data Explorer · Commodities · Metals · Global / multi-country · Commodities

Silver 55.55

How much it moved, and how unusual that is

▼ 6.10% 1.5× usual

▼ 7.26% 0.7× usual

▼ 12.54% 0.6× usual

▼ 2.73% 0.1× usual

YTD

▼ 20.79% 0.5× usual

▲ 10.41% no history yet

Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×

Source: Yahoo Finance SI=F · newer closes fetched directly · data to 14 Oct 2026 Data ↓

Silver · 1Y

1M 3M 1Y 3Y 5Y ALL

Source: Yahoo Finance SI=F · As of 14 Oct 2026 · Updated 30 Sep 2026 09:08 UTC

255 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key: silver
Source: Yahoo Finance SI=F
Source series id: SI=F (Yahoo Finance)
Country: Global / multi-country · Global
Asset class: Commodities · Metals
Unit: usd (changes in %)
Frequency: daily
History: 20 Aug 2021 – 14 Oct 2026 · 499 readings
Updated: 30 Sep 2026 09:08 UTC
Revisions: 35

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 499 dates · 30 revised · 14 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

Date	First recorded	Previous	Latest	Revision	Latest seen
14 Oct 2026	56.305	56.305	55.550	−0.755	15 Oct 2026 06:46 UTC · direct_yahoo
13 Oct 2026	59.375	59.375	59.161	−0.214	14 Oct 2026 05:48 UTC · direct_yahoo
12 Oct 2026	59.995	59.995	60.141	+0.146	13 Oct 2026 04:06 UTC · direct_yahoo
9 Oct 2026	61.048	61.048	60.670	−0.378	12 Oct 2026 01:46 UTC · direct_yahoo
8 Oct 2026	60.320	60.320	59.064	−1.256	09 Oct 2026 06:46 UTC · direct_yahoo
7 Oct 2026	60.655	60.655	59.899	−0.756	08 Oct 2026 06:28 UTC · direct_yahoo
6 Oct 2026	61.750	61.005	61.168	−0.582	07 Oct 2026 06:59 UTC · direct_yahoo · 3 values
5 Oct 2026	61.060	61.060	60.869	−0.191	06 Oct 2026 06:46 UTC · direct_yahoo
2 Oct 2026	60.710	60.415	59.977	−0.733	05 Oct 2026 02:24 UTC · direct_yahoo · 4 values
1 Oct 2026	61.045	61.045	60.725	−0.320	02 Oct 2026 06:00 UTC · direct_yahoo
30 Sep 2026	61.120	61.385	60.098	−1.022	01 Oct 2026 04:23 UTC · direct_yahoo · 4 values
28 Sep 2026 loaded with history	61.590	61.590	61.220	−0.370	01 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026 loaded with history	64.245	64.245	64.245	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026 loaded with history	63.457	63.457	63.457	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026 loaded with history	64.382	64.382	64.382	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026 loaded with history	65.932	65.932	65.932	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026 loaded with history	65.825	65.825	65.825	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026 loaded with history	66.556	66.556	66.556	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026 loaded with history	65.470	65.470	65.470	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026 loaded with history	64.288	64.288	64.288	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026 loaded with history	63.513	63.513	63.513	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026 loaded with history	64.554	64.554	64.554	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026 loaded with history	64.284	64.284	64.284	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026 loaded with history	67.942	67.942	67.942	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026 loaded with history	66.297	66.297	66.297	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026 loaded with history	66.047	66.047	66.047	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
3 Sep 2026 loaded with history	66.973	66.973	66.973	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026 loaded with history	64.723	64.723	64.723	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026 loaded with history	64.618	64.618	64.618	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
31 Aug 2026 loaded with history	66.221	66.221	66.221	0.000	01 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is: Actual (observed values)
Currency: USD
Transformation: none in this app: stored as delivered by its loader
Rights: PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved: 15 Oct 2026 06:46 UTC
Vintage record since: 30 Sep 2026

Loaded by	Values	Dates	Last retrieved
cockpit file	485	2021-08-20 – 2026-09-28	30 Sep 2026 09:08 UTC
direct_yahoo	49	2026-08-31 – 2026-10-14	15 Oct 2026 06:46 UTC

Health checks for this series · Compare with another source

Used by

All markets table: Commodities
Chart Library: Chart posted by @KobeissiLetter

Read from each place’s own fields; a word that only looks like this key is not counted.

Related series

Same category and country first, then the same category elsewhere, then the same country and asset class (catalog rules, not a similarity score).

Series	Country	Last	As of
Copper Metals · usd	Global / multi-country	6.61	14 Oct 2026
Gold Metals · usd	Global / multi-country	4,107.90	14 Oct 2026
Nickel (LME) Metals · usd	Global / multi-country	16,041.80	28 Sep 2026