← Data Explorer · Equities · Index · Taiwan · Asia & EM equity

TAIEX 46,969.87

How much it moved, and how unusual that is

▼ 3.41% 2.0× usual

▼ 4.75% 1.4× usual

▲ 3.20% 0.4× usual

▲ 2.95% 0.2× usual

YTD

▲ 62.17% 4.2× usual

▲ 72.20% no history yet

Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×

Source: Yahoo Finance ^TWII · newer closes fetched directly · data to 15 Oct 2026 Data ↓

TAIEX · 1M

1M 3M 1Y 3Y 5Y ALL

Source: Yahoo Finance ^TWII · As of 15 Oct 2026 · Updated 30 Sep 2026 09:08 UTC

21 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key: twii
Source: Yahoo Finance ^TWII
Source series id: ^TWII (Yahoo Finance)
Country: Taiwan · Asia-Pacific
Asset class: Equities · Index
Unit: idx (changes in %)
Frequency: daily
History: 20 Aug 2021 – 15 Oct 2026 · 484 readings
Updated: 30 Sep 2026 09:08 UTC
Revisions: 17

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 484 dates · 17 revised · 12 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

Date	First recorded	Previous	Latest	Revision	Latest seen
24 Sep 2026 loaded with history	48,024.600	48,024.600	48,024.602	+0.002	01 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026 loaded with history	48,157.300	48,157.300	48,157.289	−0.011	01 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026 loaded with history	47,800.200	47,800.200	47,800.172	−0.028	01 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026 loaded with history	47,718.800	47,718.800	47,718.840	+0.040	01 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026 loaded with history	47,180.800	47,180.800	47,180.750	−0.050	01 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026 loaded with history	45,848.900	45,848.900	45,848.898	−0.002	01 Oct 2026 02:41 UTC · direct_yahoo
15 Sep 2026 loaded with history	45,511.500	45,511.500	45,511.488	−0.012	01 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026 loaded with history	45,862.500	45,862.500	45,862.520	+0.020	01 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026 loaded with history	46,184.900	46,184.900	46,184.852	−0.048	01 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026 loaded with history	46,940.500	46,940.500	46,940.488	−0.012	01 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026 loaded with history	47,183.400	47,183.400	47,183.359	−0.041	01 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026 loaded with history	47,105.800	47,105.800	47,105.781	−0.019	01 Oct 2026 02:41 UTC · direct_yahoo
7 Sep 2026 loaded with history	47,326.300	47,326.300	47,326.270	−0.030	01 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026 loaded with history	46,551.100	46,551.100	46,551.129	+0.029	01 Oct 2026 02:41 UTC · direct_yahoo
3 Sep 2026 loaded with history	45,857.700	45,857.700	45,857.660	−0.040	01 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026 loaded with history	46,164.700	46,164.700	46,164.719	+0.019	01 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026 loaded with history	46,948.700	46,948.700	46,948.719	+0.019	01 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is: Actual (observed values)
Currency: not recorded
Transformation: none in this app: stored as delivered by its loader
Rights: PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved: 15 Oct 2026 09:42 UTC
Vintage record since: 30 Sep 2026

Loaded by	Values	Dates	Last retrieved
cockpit file	472	2021-08-20 – 2026-09-24	30 Sep 2026 09:08 UTC
direct_yahoo	29	2026-09-01 – 2026-10-15	15 Oct 2026 09:42 UTC

Health checks for this series · Compare with another source

Used by

Country Lab: Taiwan · equity
All markets table: Asia & world stocks
Chart Library (3): North Asia vs Indonesia, TSMC vs TAIEX vs TWD, Taiwan foreign flow vs TAIEX

Read from each place’s own fields; a word that only looks like this key is not counted.

Related series

Same category and country first, then the same category elsewhere, then the same country and asset class (catalog rules, not a similarity score).

Series	Country	Last	As of
Bovespa Index · idx	Brazil	183,391.00	28 Sep 2026
CSI 300 Index · idx	China	4,340.76	28 Sep 2026
FTSE Bursa Malaysia KLCI Index · idx	Malaysia	1,671.62	25 Sep 2026
Hang Seng Index · idx	Hong Kong	24,062.72	15 Oct 2026
KOSPI Index · idx	South Korea	5,554.22	15 Oct 2026
Mexico IPC Index · idx	Mexico	64,894.50	28 Sep 2026
Nifty 50 Index · idx	India	22,997.35	15 Oct 2026
Shanghai Composite Index · idx	China	3,888.37	24 Sep 2026