← Data Explorer · Equities · Index · United States · US equity

Russell 2000 2,729.53

How much it moved, and how unusual that is

▼ 1.93% 1.7× usual

▼ 2.28% 0.9× usual

▼ 5.63% 1.0× usual

▼ 8.29% 0.9× usual

YTD

▲ 9.98% 0.6× usual

▲ 9.38% no history yet

Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×

Source: Yahoo Finance ^RUT · newer closes fetched directly · data to 14 Oct 2026 Data ↓

Russell 2000 · 1Y

1M 3M 1Y 3Y 5Y ALL

Source: Yahoo Finance ^RUT · As of 14 Oct 2026 · Updated 30 Sep 2026 09:08 UTC

253 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key: rut
Source: Yahoo Finance ^RUT
Source series id: ^RUT (Yahoo Finance)
Country: United States · Americas
Asset class: Equities · Index
Unit: idx (changes in %)
Frequency: daily
History: 20 Aug 2021 – 14 Oct 2026 · 497 readings
Updated: 30 Sep 2026 09:08 UTC
Revisions: 28

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 497 dates · 28 revised · 12 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

Date	First recorded	Previous	Latest	Revision	Latest seen
14 Oct 2026	2,729.531	2,729.531	2,729.530	−0.001	15 Oct 2026 06:46 UTC · direct_yahoo
13 Oct 2026	2,783.369	2,783.369	2,783.370	+0.001	14 Oct 2026 05:48 UTC · direct_yahoo
8 Oct 2026	2,794.128	2,794.128	2,794.130	+0.002	09 Oct 2026 06:46 UTC · direct_yahoo
7 Oct 2026	2,793.204	2,793.204	2,793.200	−0.004	08 Oct 2026 06:28 UTC · direct_yahoo
6 Oct 2026	2,830.297	2,830.297	2,830.300	+0.003	07 Oct 2026 06:59 UTC · direct_yahoo
5 Oct 2026	2,847.136	2,847.136	2,847.140	+0.004	06 Oct 2026 06:46 UTC · direct_yahoo
2 Oct 2026	2,832.895	2,832.895	2,832.900	+0.005	03 Oct 2026 04:16 UTC · direct_yahoo
1 Oct 2026	2,806.625	2,806.625	2,806.630	+0.005	02 Oct 2026 06:00 UTC · direct_yahoo
30 Sep 2026	2,796.864	2,796.864	2,796.860	−0.004	01 Oct 2026 04:23 UTC · direct_yahoo
28 Sep 2026 loaded with history	2,822.990	2,822.990	2,817.910	−5.080	01 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026 loaded with history	2,837.550	2,837.550	2,837.550	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026 loaded with history	2,835.570	2,835.570	2,835.570	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026 loaded with history	2,838.660	2,838.660	2,838.660	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026 loaded with history	2,889.920	2,889.920	2,889.920	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026 loaded with history	2,875.360	2,875.360	2,875.360	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026 loaded with history	2,860.400	2,860.400	2,860.400	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026 loaded with history	2,874.630	2,874.630	2,874.630	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026 loaded with history	2,858.810	2,858.810	2,858.810	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
15 Sep 2026 loaded with history	2,870.290	2,870.290	2,870.290	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026 loaded with history	2,892.240	2,892.240	2,892.240	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026 loaded with history	2,903.940	2,903.940	2,903.940	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026 loaded with history	2,890.950	2,890.950	2,890.950	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026 loaded with history	2,921.240	2,921.240	2,921.240	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026 loaded with history	2,960.200	2,960.200	2,960.200	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026 loaded with history	2,975.650	2,975.650	2,975.650	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
3 Sep 2026 loaded with history	2,968.270	2,968.270	2,968.270	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026 loaded with history	2,953.170	2,953.170	2,953.170	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026 loaded with history	2,920.130	2,920.130	2,920.130	0.000	01 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is: Actual (observed values)
Currency: USD
Transformation: none in this app: stored as delivered by its loader
Rights: PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved: 15 Oct 2026 06:46 UTC
Vintage record since: 30 Sep 2026

Loaded by	Values	Dates	Last retrieved
cockpit file	485	2021-08-20 – 2026-09-28	30 Sep 2026 09:08 UTC
direct_yahoo	40	2026-09-01 – 2026-10-14	15 Oct 2026 06:46 UTC

Health checks for this series · Compare with another source

Used by

All markets table: US stocks

Read from each place’s own fields; a word that only looks like this key is not counted.

Related series

Same category and country first, then the same category elsewhere, then the same country and asset class (catalog rules, not a similarity score).

Series	Country	Last	As of
DJIA Index · idx	United States	51,621.48	14 Oct 2026
Nasdaq 100 Index · idx	United States	29,950.82	14 Oct 2026
Nasdaq Composite Index · idx	United States	26,895.30	28 Sep 2026
PHLX Semiconductor (SOX) Index · idx	United States	11,684.38	14 Oct 2026
S&P 500 Index · idx	United States	7,718.94	14 Oct 2026
Bovespa Index · idx	Brazil	183,391.00	28 Sep 2026
CSI 300 Index · idx	China	4,340.76	28 Sep 2026
FTSE Bursa Malaysia KLCI Index · idx	Malaysia	1,671.62	25 Sep 2026