Naik Turun Tanpa warna arah Saham naik: hijau. Kurs (USD per mata uang lokal) dan imbal hasil naik: merah. Rilis makro, indeks dolar dan EUR/USD tanpa warna arah. Kepekatan = seberapa tidak biasa perubahannya: < 0.5×0.5–1×1–2×2–3×≥ 3× belum bisa dibandingkan (makro: kurang dari 8 perubahan sebelumnya)

Arah

Mata uang Menguat −0,70% · 3MSaham Turun −4,00% · 3MImbal hasil 10th Imbal hasil naik +5,80 bp · 3M

Makro: rilis terbaru dibanding rilis berbeda sebelumnya yang kami catat. Pasar: perubahan selama 3M. Setiap perubahan dihitung; tidak ada ambang dan tidak ada skor keseluruhan.

Grafik

JCI (IHSG) vs USD/IDR

Sumber: Yahoo Finance ^JKSE; Yahoo Finance IDR=X · Per 15 Okt 2026

Jelajahi → Data ↓

INDOGB 10YR vs Real effective exchange rate (ID)

Sumber: CNBC ID10Y-ID; BIS effective exchange rates (broad, real) · Per 28 Sep 2026

Jelajahi → Data ↓

Indikator rinci

Seri milik negara itu sendiri (bank sentral, badan statistik atau FRED), dengan data terbaru dan sebelumnya.

Indonesia: data terbaru

Indikator	Terbaru	Sebelumnya	Perubahan	Per	Frekuensi	Sumber
BI-Rate	5,75	5,75	0,00	23 Sep 2026	monthly	Bank Indonesia BI-Rate table
SRBI 12M awarded yield (w.avg)	6,76	6,94	−0,18	25 Sep 2026	weekly	Bank Indonesia SRBI auction results
Indonesia CPI YoY	3,19	2,88	+0,31	31 Agu 2026	monthly	Bank Indonesia inflation table
Core CPI YoY	2,92	2,76	+0,16	31 Agu 2026	quarterly	Bank Indonesia press releases
FX reserves	146,50	145,30	+1,2	31 Agu 2026	monthly	Bank Indonesia press releases
M2 growth YoY	8,20	8,30	−0,10	31 Agu 2026	monthly	Bank Indonesia press releases
Credit growth YoY	13,30	13,00	+0,30	31 Agu 2026	monthly	Bank Indonesia press releases
Consumer confidence (IKK)	118,50	116,80	+1,7	31 Agu 2026	monthly	Bank Indonesia press releases
Retail sales (IPR) YoY	0,50	0,90	−0,40	31 Agu 2026	daily	Bank Indonesia press releases
Trade balance (monthly)	0,12	−0,45	+0,57	31 Jul 2026	monthly	Bank Indonesia press releases
Trade balance YTD	3,70	–	–	31 Jul 2026	daily	Bank Indonesia press releases
Current account / GDP (quarterly)	−3,30	−1,10	−2,2	30 Jun 2026	daily	Bank Indonesia press releases
Balance of payments (quarterly)	−0,90	−9,10	+8,2	30 Jun 2026	daily	Bank Indonesia press releases
External debt (ULN)	454,80	453,40	+1,4	31 Jul 2026	monthly	Bank Indonesia press releases
Base money (adjusted) YoY	16,30	17,10	−0,80	31 Agu 2026	monthly	Bank Indonesia press releases
Residential property prices YoY	0,69	–	–	30 Jun 2026	daily	Bank Indonesia press releases
Real effective exchange rate (ID)	87,77	87,93	−0,16	31 Agu 2026	monthly	BIS effective exchange rates (broad, real)
USD/IDR	17.943,00	17.866,50	+76,5	15 Okt 2026	daily	Yahoo Finance IDR=X · newer closes fetched directly
INDOGB 10YR	7,20	7,08	+0,11	28 Sep 2026	daily	CNBC ID10Y-ID
Indonesia CDS 5Y	88,20	88,20	0,00	28 Sep 2026	daily	worldgovernmentbonds.com
Foreign holdings of tradable SBN	908,17	908,45	−0,28	25 Sep 2026	daily	DJPPR daily ownership file

Change: latest reading − previous reading, in the indicator's own unit

Sumber: BIS effective exchange rates (broad, real); Bank Indonesia BI-Rate table; Bank Indonesia SRBI auction results; Bank Indonesia inflation table; Bank Indonesia press releases; CNBC ID10Y-ID; DJPPR daily ownership file; Yahoo Finance IDR=X · newer closes fetched directly; worldgovernmentbonds.com

Data ↓

Indonesia CPI YoY vs BI-Rate

Sumber: Bank Indonesia inflation table; Bank Indonesia BI-Rate table · Per 23 Sep 2026

Jelajahi → Data ↓

Agenda

Tidak ada agenda berdampak sedang atau tinggi dalam seminggu terakhir atau tiga minggu ke depan.

Kalender →

Cerita terbaru

Indonesia welcomes China's proposal to set up joint rice research hub15 Okt 2026 · 1 sumber Indonesia speeds up post-disaster health facility recovery in Sumatra15 Okt 2026 · 1 sumber Taspen Buka Suara soal Rencana Duit Pensiun PNS Dibayar Lewat Koperasi15 Okt 2026 · 2 sumber Indonesia optimistic as exports rise, trade surplus hits $7.25 billion15 Okt 2026 · 1 sumber · Neraca perdagangan Safety Car Indonesia GP 2026 Tenggak Pertamax Turbo di Mandalika15 Okt 2026 · 1 sumber Danantara Indonesia Trust Bakal Diguyur Rp1,79 T per Tahun15 Okt 2026 · 2 sumber · Danantara Jakarta MRT finds over 4,000 artifacts revealing historic Asian trade15 Okt 2026 · 1 sumber Danantara Siapkan Rp 1,7 Triliun/ Tahun buat Kesehatan, Pendidikan, Sanitasi15 Okt 2026 · 1 sumber · Danantara BRI Dinobatkan Bank Terbaik di Dunia untuk UMKM Pertanian dan Pedesaan15 Okt 2026 · 3 sumber · Emas Indonesia faces wildfire challenges ahead of Prabowo’s second year15 Okt 2026 · 1 sumber

Lainnya di Pulse →

Aksi korporasi

2026-10-15 · BRIS Bos BSI Blak-Blakan Tujuan Rights Issue, Kejar Free Float Saham 15% · requires verification
2026-10-13 · ANTM Harga Emas Antam Merosot Rp20 Ribu Jadi Rp2,574 Juta Hari Ini · reported
2026-10-13 · GOTO RUPSLB Besok, GOTO Mau Kurangi Modal dan Rombak Direksi · requires verification
2026-10-12 · MEDC Medco Energi acquires 10% stake in four Eni Indonesia blocks · reported
2026-10-09 · PTBA WBSA Tambah Armada Angkutan Laut, PTBA Eksplorasi Tambang, dan BUAH Tebar Dividen · requires verification
2026-10-09 · JSMR Jelang Merger, Adhi Karya Jual Saham Entitas JSMR Senilai Rp 1,7 T · requires verification
2026-10-09 · BMRI BIKE Caplok 72% Saham Perusahaan Tambang Batu Bara di Berau · reported
2026-10-08 · WIFI REAL Bidik Bisnis Data Center, dan WIFI Gelontorkan Capex Rp 7 Triliun · requires verification

Semua aksi korporasi, dengan sumbernya → Bukan catatan BEI yang lengkap.

Catatan

+ Tambah catatan

Semua seri

Equities 68 · ETF, Index, Sector index, Single stock, Theme basket

Seri	Kategori	Terakhir	Per
MSCI Indonesia (EIDO, USD) eido · usd	ETF	11,67	14 Okt 2026
JCI (IHSG) jci · idx	Index	5.863,78	15 Okt 2026
LQ45 lq45 · idx	Index	590,09	15 Okt 2026
Basic materials (IDXBASIC) sec_id_basic · idx	Sector index	–	–
Consumer cyclicals (IDXCYCLIC) sec_id_cyclicals · idx	Sector index	–	–
Consumer non-cyclicals (IDXNONCYC) sec_id_noncyclicals · idx	Sector index	–	–
Energy (IDXENERGY) sec_id_energy · idx	Sector index	–	–
Financials (IDXFINANCE) sec_id_financials · idx	Sector index	–	–
Healthcare (IDXHEALTH) sec_id_healthcare · idx	Sector index	–	–
Industrials (IDXINDUST) sec_id_industrials · idx	Sector index	–	–
Infrastructure (IDXINFRA) sec_id_infrastructure · idx	Sector index	–	–
Property & real estate (IDXPROPERT) sec_id_property · idx	Sector index	–	–
Technology (IDXTECHNO) sec_id_technology · idx	Sector index	–	–
Transportation & logistics (IDXTRANS) sec_id_transport · idx	Sector index	–	–
AKR Corporindo (AKRA) AKRA.JK · IDR	Single stock	1.470,00	15 Okt 2026
Alamtri Resources (ADRO) ADRO.JK · IDR	Single stock	2.460,00	15 Okt 2026
Alfamart (AMRT) AMRT.JK · IDR	Single stock	1.240,00	15 Okt 2026
Amman Mineral (AMMN) AMMN.JK · IDR	Single stock	4.390,00	15 Okt 2026
Antam (ANTM) ANTM.JK · IDR	Single stock	2.990,00	15 Okt 2026
Aspirasi Hidup Indonesia (ACES) ACES.JK · IDR	Single stock	366,00	15 Okt 2026
Astra International (ASII) ASII.JK · IDR	Single stock	4.780,00	15 Okt 2026
BCA (BBCA) BBCA.JK · IDR	Single stock	6.075,00	15 Okt 2026
BNI (BBNI) BBNI.JK · IDR	Single stock	3.410,00	15 Okt 2026
BRI (BBRI) BBRI.JK · IDR	Single stock	3.100,00	15 Okt 2026
BSD (BSDE) BSDE.JK · IDR	Single stock	550,00	15 Okt 2026
BSI (BRIS) BRIS.JK · IDR	Single stock	1.285,00	15 Okt 2026
BTN (BBTN) BBTN.JK · IDR	Single stock	1.035,00	15 Okt 2026
Bank Jago (ARTO) ARTO.JK · IDR	Single stock	730,00	15 Okt 2026
Bank Mandiri (BMRI) BMRI.JK · IDR	Single stock	3.980,00	15 Okt 2026
Barito Pacific (BRPT) BRPT.JK · IDR	Single stock	1.420,00	15 Okt 2026
Bukalapak (BUKA.JK) BUKA.JK · px	Single stock	104,00	25 Sep 2026
Bukit Asam (PTBA) PTBA.JK · IDR	Single stock	3.210,00	15 Okt 2026
Chandra Asri (TPIA) TPIA.JK · IDR	Single stock	1.415,00	15 Okt 2026
Charoen Pokphand (CPIN) CPIN.JK · IDR	Single stock	2.940,00	15 Okt 2026
Ciputra (CTRA) CTRA.JK · IDR	Single stock	590,00	15 Okt 2026
DCI Indonesia (DCII.JK) DCII.JK · px	Single stock	198.000,00	25 Sep 2026
Emtek (EMTK.JK) EMTK.JK · px	Single stock	420,00	25 Sep 2026
GoTo (GOTO.JK) GOTO.JK · px	Single stock	50,00	25 Sep 2026
Harita Nickel (NCKL) NCKL.JK · IDR	Single stock	810,00	15 Okt 2026
Harum Energy (HRUM) HRUM.JK · IDR	Single stock	805,00	15 Okt 2026
Indah Kiat (INKP) INKP.JK · IDR	Single stock	8.150,00	15 Okt 2026
Indo Tambangraya (ITMG) ITMG.JK · IDR	Single stock	25.300,00	15 Okt 2026
Indocement (INTP) INTP.JK · IDR	Single stock	5.375,00	15 Okt 2026
Indofood (INDF) INDF.JK · IDR	Single stock	6.950,00	15 Okt 2026
Indofood CBP (ICBP) ICBP.JK · IDR	Single stock	6.950,00	15 Okt 2026
Indosat (ISAT.JK) ISAT.JK · px	Single stock	2.350,00	25 Sep 2026
Japfa (JPFA) JPFA.JK · IDR	Single stock	1.995,00	15 Okt 2026
Jasa Marga (JSMR) JSMR.JK · IDR	Single stock	2.480,00	15 Okt 2026
Kalbe Farma (KLBF) KLBF.JK · IDR	Single stock	790,00	15 Okt 2026
Mayora (MYOR) MYOR.JK · IDR	Single stock	1.470,00	15 Okt 2026
Medco Energi (MEDC) MEDC.JK · IDR	Single stock	1.515,00	15 Okt 2026
Merdeka Battery (MBMA) MBMA.JK · IDR	Single stock	438,00	15 Okt 2026
Merdeka Copper Gold (MDKA) MDKA.JK · IDR	Single stock	2.850,00	15 Okt 2026
Metrodata (MTDL.JK) MTDL.JK · px	Single stock	498,00	25 Sep 2026
Mitra Adiperkasa (MAPI) MAPI.JK · IDR	Single stock	1.500,00	15 Okt 2026
Mitra Keluarga (MIKA) MIKA.JK · IDR	Single stock	1.730,00	15 Okt 2026
PGN (PGAS) PGAS.JK · IDR	Single stock	1.400,00	15 Okt 2026
Pertamina Geothermal (PGEO) PGEO.JK · IDR	Single stock	980,00	15 Okt 2026
Sarana Menara (TOWR.JK) TOWR.JK · px	Single stock	390,00	25 Sep 2026
Semen Indonesia (SMGR) SMGR.JK · IDR	Single stock	1.600,00	15 Okt 2026
Sido Muncul (SIDO) SIDO.JK · IDR	Single stock	354,00	15 Okt 2026
Solusi Sinergi Digital (WIFI.JK) WIFI.JK · px	Single stock	1.725,00	25 Sep 2026
Telkom (TLKM.JK) TLKM.JK · px	Single stock	2.410,00	25 Sep 2026
Unilever Indonesia (UNVR) UNVR.JK · IDR	Single stock	1.590,00	15 Okt 2026
United Tractors (UNTR) UNTR.JK · IDR	Single stock	25.250,00	15 Okt 2026
Vale Indonesia (INCO) INCO.JK · IDR	Single stock	4.050,00	15 Okt 2026
XLSmart (EXCL.JK) EXCL.JK · px	Single stock	2.330,00	25 Sep 2026
Indonesia digital, telco & data centres (equal-weight basket) th_idtech · idx	Theme basket	90,47	25 Sep 2026

Rates 35 · Auctions, Money market, Policy rate, Real yields, Sovereign yields, Spreads, USD sovereign bonds

Seri	Kategori	Terakhir	Per
SBSN auction awarded sbsn_awarded · IDR tn	Auctions	11,00	22 Sep 2026
SBSN auction bid-to-cover sbsn_btc · x	Auctions	2,45	22 Sep 2026
SBSN auction incoming bids sbsn_incoming · IDR tn	Auctions	26,90	22 Sep 2026
SRBI 12M bid-to-cover srbi12m_btc · x	Auctions	3,57	25 Sep 2026
SRBI 12M incoming bids srbi12m_bid · IDR tn	Auctions	51,19	25 Sep 2026
SRBI 6M bid-to-cover srbi6m_btc · x	Auctions	16,23	25 Sep 2026
SRBI 6M incoming bids srbi6m_bid · IDR tn	Auctions	8,11	25 Sep 2026
SRBI 9M bid-to-cover srbi9m_btc · x	Auctions	32,07	25 Sep 2026
SRBI 9M incoming bids srbi9m_bid · IDR tn	Auctions	4,81	25 Sep 2026
SUN auction awarded sun_awarded · IDR tn	Auctions	34,00	1 Sep 2026
SUN auction bid-to-cover sun_btc · x	Auctions	1,94	1 Sep 2026
SUN auction incoming bids sun_incoming · IDR tn	Auctions	65,97	1 Sep 2026
SRBI 12M awarded yield (w.avg) srbi12m · %	Money market	6,76	25 Sep 2026
SRBI 6M awarded yield (w.avg) srbi6m · %	Money market	6,65	25 Sep 2026
SRBI 9M awarded yield (w.avg) srbi9m · %	Money market	6,75	25 Sep 2026
BI-Rate birate · %	Policy rate	5,75	23 Sep 2026
BI-Rate decisions id_rate_bi · %	Policy rate	5,75	23 Sep 2026
Indonesia Policy rate tvm_ID_intr · %	Policy rate	5,75	29 Sep 2026
INDOGB 10YR real yield (10YR - CPI) id_real10y · %	Real yields	4,01	28 Sep 2026
Real SRBI 12M (SRBI - CPI) id_real_srbi · %	Real yields	3,57	25 Sep 2026
INDOGB 10Y idgb_10y · %	Sovereign yields	7,20	28 Sep 2026
INDOGB 10YR id10y · %	Sovereign yields	7,20	28 Sep 2026
INDOGB 15Y idgb_15y · %	Sovereign yields	7,15	28 Sep 2026
INDOGB 15YR id15y · %	Sovereign yields	7,15	28 Sep 2026
INDOGB 1Y idgb_1y · %	Sovereign yields	6,81	28 Sep 2026
INDOGB 20Y idgb_20y · %	Sovereign yields	7,22	28 Sep 2026
INDOGB 30Y idgb_30y · %	Sovereign yields	7,23	28 Sep 2026
INDOGB 3Y idgb_3y · %	Sovereign yields	7,08	28 Sep 2026
INDOGB 5Y idgb_5y · %	Sovereign yields	7,03	28 Sep 2026
BI-Rate - Fed funds upper bound bi_fed_gap · %	Spreads	1,75	28 Sep 2026
FR 10YR - UST 10YR spread id_ust_spread · %	Spreads	1,95	28 Sep 2026
INDON 10YR - UST 10YR spread indon_ust_spread · %	Spreads	0,94	29 Sep 2026
INDON 10YR (USD bond) indon10y · %	USD sovereign bonds	6,18	29 Sep 2026
INDON 30YR (USD bond) indon30y · %	USD sovereign bonds	6,34	29 Sep 2026
INDON 5YR (USD bond) indon5y · %	USD sovereign bonds	5,65	29 Sep 2026

Credit 1 · Sovereign CDS

Seri	Kategori	Terakhir	Per
Indonesia CDS 5Y idcds · bps	Sovereign CDS	88,20	28 Sep 2026

FX 2 · Real effective exchange rate, Spot

Seri	Kategori	Terakhir	Per
Real effective exchange rate (ID) reer_ID · idx	Real effective exchange rate	87,77	31 Agu 2026
USD/IDR usdidr · idr	Spot	17.943,00	15 Okt 2026

Macro 33 · Consumption, External, Fiscal, Growth, Housing, Inflation, Labour, Money & credit, Sentiment

Seri	Kategori	Terakhir	Per
Indonesia Car registrations tvm_ID_car · units	Consumption	81.756,00	29 Sep 2026
Indonesia Retail sales YoY tvm_ID_rsyy · %	Consumption	1,10	29 Sep 2026
Retail sales (IPR) YoY id_retail · %	Consumption	0,50	31 Agu 2026
Balance of payments (quarterly) id_bop · USD bn	External	−0,90	30 Jun 2026
Current account / GDP (quarterly) id_ca · %	External	−3,30	30 Jun 2026
External debt (ULN) id_uln · USD bn	External	454,80	31 Jul 2026
FX reserves id_reserves · USD bn	External	146,50	31 Agu 2026
Indonesia Current account / GDP tvm_ID_cag · %	External	−0,10	29 Sep 2026
Indonesia Exports YoY tvm_ID_expyy · %	External	6,05	29 Sep 2026
Indonesia FX reserves tvm_ID_fer · USD bn	External	146,50	29 Sep 2026
Indonesia Terms of trade tvm_ID_tot · idx	External	113,20	29 Sep 2026
Indonesia Trade balance tvm_ID_bot · USD bn	External	0,13	29 Sep 2026
Trade balance (monthly) id_tb · USD bn	External	0,12	31 Jul 2026
Trade balance YTD id_tb_ytd · USD bn	External	3,70	31 Jul 2026
Indonesia Budget balance / GDP tvm_ID_gbp · %	Fiscal	−2,92	29 Sep 2026
Indonesia Government debt / GDP tvm_ID_gdg · %	Fiscal	41,00	29 Sep 2026
Indonesia GDP growth YoY tvm_ID_gdpyy · %	Growth	5,29	29 Sep 2026
Indonesia Industrial production YoY tvm_ID_ipyy · %	Growth	1,73	29 Sep 2026
Residential property prices YoY id_property · %	Housing	0,69	30 Jun 2026
CPI YoY (BI release) id_cpi_bi · %	Inflation	3,19	31 Agu 2026
Core CPI YoY id_core_bi · %	Inflation	2,92	31 Agu 2026
Indonesia CPI YoY idcpi · %	Inflation	3,19	31 Agu 2026
Indonesia CPI inflation YoY tvm_ID_iryy · %	Inflation	3,19	29 Sep 2026
Indonesia Core inflation YoY tvm_ID_cir · %	Inflation	2,92	29 Sep 2026
Indonesia Unemployment rate tvm_ID_ur · %	Labour	4,68	29 Sep 2026
Base money (adjusted) YoY id_base_money · %	Money & credit	16,30	31 Agu 2026
Credit growth YoY id_credit · %	Money & credit	13,30	31 Agu 2026
Indonesia Loan growth YoY tvm_ID_lg · %	Money & credit	13,36	29 Sep 2026
M2 (IDR tn) id_m2_level · IDR tn	Money & credit	10.448,10	31 Agu 2026
M2 growth YoY id_m2 · %	Money & credit	8,20	31 Agu 2026
Consumer confidence (IKK) id_ikk · idx	Sentiment	118,50	31 Agu 2026
Indonesia Business confidence / PMI tvm_ID_bcoi · idx	Sentiment	12,97	29 Sep 2026
Indonesia Consumer confidence tvm_ID_cci · idx	Sentiment	118,50	29 Sep 2026

Flows & positioning 1 · Bond flows

Seri	Kategori	Terakhir	Per
Foreign holdings of tradable SBN sbn_foreign · IDR tn	Bond flows	908,17	25 Sep 2026