← Data Explorer · Commodities · Metals · Global / multi-country · Commodities

Gold 4,107.90

How much it moved, and how unusual that is

▼ 1.66% 0.9× usual

▼ 0.79% 0.2× usual

▼ 5.61% 0.6× usual

▲ 1.38% 0.1× usual

YTD

▼ 5.37% 0.3× usual

▼ 1.33% no history yet

Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×

Source: Yahoo Finance GC=F · newer closes fetched directly · data to 14 Oct 2026 Data ↓

Gold · 5Y

1M 3M 1Y 3Y 5Y ALL

Source: Yahoo Finance GC=F · As of 14 Oct 2026 · Updated 30 Sep 2026 09:08 UTC

491 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key: gold
Source: Yahoo Finance GC=F
Source series id: GC=F (Yahoo Finance)
Country: Global / multi-country · Global
Asset class: Commodities · Metals
Unit: usd (changes in %)
Frequency: daily
History: 20 Aug 2021 – 14 Oct 2026 · 499 readings
Updated: 30 Sep 2026 09:08 UTC
Revisions: 29

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 499 dates · 26 revised · 14 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

Date	First recorded	Previous	Latest	Revision	Latest seen
14 Oct 2026	4,163.000	4,163.000	4,107.900	−55.100	15 Oct 2026 06:46 UTC · direct_yahoo
13 Oct 2026	4,185.000	4,185.000	4,177.300	−7.700	14 Oct 2026 05:48 UTC · direct_yahoo
12 Oct 2026	4,180.300	4,180.300	4,190.600	+10.300	13 Oct 2026 04:06 UTC · direct_yahoo
8 Oct 2026	4,196.700	4,196.700	4,157.000	−39.700	09 Oct 2026 06:46 UTC · direct_yahoo
7 Oct 2026	4,164.500	4,164.500	4,140.700	−23.800	08 Oct 2026 06:28 UTC · direct_yahoo
6 Oct 2026	4,194.700	4,165.300	4,187.100	−7.600	07 Oct 2026 06:59 UTC · direct_yahoo · 3 values
5 Oct 2026	4,156.900	4,156.900	4,156.800	−0.100	06 Oct 2026 06:46 UTC · direct_yahoo
2 Oct 2026	4,172.100	4,172.100	4,162.300	−9.800	03 Oct 2026 04:16 UTC · direct_yahoo
1 Oct 2026	4,190.500	4,190.500	4,202.300	+11.800	02 Oct 2026 06:00 UTC · direct_yahoo
30 Sep 2026	4,182.600	4,193.300	4,186.700	+4.100	01 Oct 2026 04:23 UTC · direct_yahoo · 4 values
28 Sep 2026 loaded with history	4,162.300	4,162.300	4,168.400	+6.100	01 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026 loaded with history	4,321.200	4,321.200	4,321.200	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026 loaded with history	4,318.400	4,318.400	4,318.400	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026 loaded with history	4,376.400	4,376.400	4,376.400	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026 loaded with history	4,383.900	4,383.900	4,383.900	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026 loaded with history	4,424.900	4,424.900	4,424.900	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026 loaded with history	4,399.700	4,399.700	4,399.700	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
15 Sep 2026 loaded with history	4,332.800	4,332.800	4,332.800	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026 loaded with history	4,351.900	4,351.900	4,351.900	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026 loaded with history	4,408.900	4,408.900	4,408.900	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026 loaded with history	4,407.300	4,407.300	4,407.300	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026 loaded with history	4,460.700	4,460.700	4,460.700	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026 loaded with history	4,476.600	4,476.600	4,476.600	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
3 Sep 2026 loaded with history	4,539.900	4,539.900	4,539.900	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026 loaded with history	4,414.600	4,414.600	4,414.600	0.000	01 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026 loaded with history	4,396.400	4,396.400	4,396.400	0.000	01 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is: Actual (observed values)
Currency: USD
Transformation: none in this app: stored as delivered by its loader
Rights: PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved: 15 Oct 2026 06:46 UTC
Vintage record since: 30 Sep 2026

Loaded by	Values	Dates	Last retrieved
cockpit file	485	2021-08-20 – 2026-09-28	30 Sep 2026 09:08 UTC
direct_yahoo	43	2026-09-01 – 2026-10-14	15 Oct 2026 06:46 UTC

Health checks for this series · Compare with another source

Used by

Research Desk reaction: us
Watchlist: suggested
Story moves (Indonesia): commodities.gold
Workspace template: Commodities
Portfolio alias (2): GOLD, XAU
Model portfolio (3): Model: Conservative IDR, Model: Balanced, Model: Growth
Cross-asset heatmap: Today and Markets
Market snapshot: Today
All markets table: Commodities
Chart Library (5): Gold, Gold vs real yields, Copper & gold vs UST 10YR, Chart posted by @KobeissiLetter, Chart posted by @Barchart

Read from each place’s own fields; a word that only looks like this key is not counted.

Related series

Same category and country first, then the same category elsewhere, then the same country and asset class (catalog rules, not a similarity score).

Series	Country	Last	As of
Copper Metals · usd	Global / multi-country	6.61	14 Oct 2026
Nickel (LME) Metals · usd	Global / multi-country	16,041.80	28 Sep 2026
Silver Metals · usd	Global / multi-country	55.55	14 Oct 2026