Nasdaq 100 29.950,82
Seberapa besar bergerak, dan seberapa tidak biasa
Naik
Turun
Campuran atau datar
(USD/IDR, imbal hasil, spread dan volatilitas: naik berwarna merah)
Kepekatan = seberapa tidak biasa pergerakannya:
< 0.5×0.5–1×1–2×2–3×≥ 3×
Sumber: Yahoo Finance ^NDX · Per 14 Okt 2026 · Diperbarui 30 Sep 2026 09:08 UTC
Tentang seri ini
Revisi dan vintage
| Tanggal | Tercatat pertama | Terbaru | Revisi |
|---|---|---|---|
| 14 Okt 2026 | 29.950,816 | 29.950,820 | +0,004 |
| 12 Okt 2026 | 30.664,697 | 30.664,699 | +0,002 |
| 8 Okt 2026 | 30.725,809 | 30.725,811 | +0,002 |
| 7 Okt 2026 | 31.160,076 | 31.160,080 | +0,004 |
| 6 Okt 2026 | 31.224,473 | 31.224,471 | −0,002 |
| 5 Okt 2026 | 31.076,441 | 31.076,439 | −0,002 |
| 2 Okt 2026 | 30.807,932 | 30.807,930 | −0,002 |
| 30 Sep 2026 | 30.408,502 | 30.408,500 | −0,002 |
| 28 Sep 2026 dimuat bersama riwayat | 30.328,200 | 30.276,811 | −51,389 |
| 25 Sep 2026 dimuat bersama riwayat | 30.608,100 | 30.608,131 | +0,031 |
| 24 Sep 2026 dimuat bersama riwayat | 30.478,900 | 30.478,859 | −0,041 |
| 23 Sep 2026 dimuat bersama riwayat | 30.470,300 | 30.470,289 | −0,011 |
| 22 Sep 2026 dimuat bersama riwayat | 30.732,400 | 30.732,400 | 0,000 |
| 21 Sep 2026 dimuat bersama riwayat | 30.482,300 | 30.482,350 | +0,050 |
| 18 Sep 2026 dimuat bersama riwayat | 29.644,200 | 29.644,170 | −0,030 |
| 17 Sep 2026 dimuat bersama riwayat | 29.447,000 | 29.446,980 | −0,020 |
| 16 Sep 2026 dimuat bersama riwayat | 28.945,100 | 28.945,061 | −0,039 |
| 15 Sep 2026 dimuat bersama riwayat | 28.937,800 | 28.937,840 | +0,040 |
| 14 Sep 2026 dimuat bersama riwayat | 29.127,200 | 29.127,160 | −0,040 |
| 11 Sep 2026 dimuat bersama riwayat | 29.368,400 | 29.368,439 | +0,039 |
| 10 Sep 2026 dimuat bersama riwayat | 29.103,500 | 29.103,510 | +0,010 |
| 9 Sep 2026 dimuat bersama riwayat | 29.421,600 | 29.421,551 | −0,049 |
| 8 Sep 2026 dimuat bersama riwayat | 29.507,700 | 29.507,699 | −0,001 |
| 4 Sep 2026 dimuat bersama riwayat | 29.544,200 | 29.544,150 | −0,050 |
| 3 Sep 2026 dimuat bersama riwayat | 29.482,300 | 29.482,320 | +0,020 |
| 2 Sep 2026 dimuat bersama riwayat | 29.143,300 | 29.143,330 | +0,030 |
| 1 Sep 2026 dimuat bersama riwayat | 29.077,200 | 29.077,221 | +0,021 |
Silsilah data
| Dimuat oleh | Nilai | Tanggal |
|---|---|---|
| cockpit file | 485 | 2021-08-20 – 2026-09-28 |
| direct_yahoo | 40 | 2026-09-01 – 2026-10-14 |
Dipakai oleh
- Portfolio alias (2): NDX, NASDAQ100
- Model portfolio: Model: Growth
- Cross-asset heatmap: Today and Markets
- Market snapshot: Today
- All markets table: US stocks
- Chart Library (4): IHSG, S&P 500 and Nasdaq 100 (indexed to 100), Semis vs Nasdaq 100, China tech vs Nasdaq, Chart posted by @KobeissiLetter
Berita terkait
Berita Seeking Alpha — Market currents
Jensen Huang says Nvidia does not need to backstop CoreWeaveBerita Seeking Alpha — Market currents
Most neocloud stocks rated Hold or worse as Gartner flags AI infrastructure risksBerita Seeking Alpha — Market currents
Micron Technology is lagging Eli Lilly, Berkshire Hathaway, and maybe soon Walmart in market capBerita The New York Times — Business
Data Centers Become Targets in Wars in Ukraine, Russia and the Middle EastBerita MarketWatch — Top Stories
Traders pile into bonds and defensive stocks as the ‘tech wreck’ picks up steamBerita The Guardian — Business
Tech market sell-off deepens amid fears over US inflation and AI debtBerita The Straits Times — Business
SIA passenger traffic up 2.8% in September; cargo demand jumps on AI, chip shipmentsBerita The Economic Times — Markets
US stocks: Nasdaq slides toward one-month low as AI selloff deepens, inflation pressures buildUnggahan X yang menyebutnya (14 hari)
Catatan