LQ45 590.09
How much it moved, and how unusual that is
Up
Down
Mixed or flat
(USD/IDR, yields, spreads and volatility: up is red)
Shade = how unusual the move was:
< 0.5×0.5–1×1–2×2–3×≥ 3×
Source: Yahoo Finance ^JKLQ45 · As of 15 Oct 2026 · Updated 30 Sep 2026 09:08 UTC
About this series
Revisions and vintages
| Date | First recorded | Latest | Revision |
|---|---|---|---|
| 13 Oct 2026 | 589.191 | 589.190 | −0.001 |
| 12 Oct 2026 | 590.904 | 590.900 | −0.004 |
| 9 Oct 2026 | 601.666 | 601.670 | +0.004 |
| 8 Oct 2026 | 593.639 | 593.640 | +0.001 |
| 7 Oct 2026 | 605.721 | 605.720 | −0.001 |
| 6 Oct 2026 | 608.163 | 608.160 | −0.003 |
| 5 Oct 2026 | 603.234 | 603.230 | −0.004 |
| 2 Oct 2026 | 595.457 | 595.460 | +0.003 |
| 28 Sep 2026 loaded with history | 611.808 | 611.810 | +0.002 |
| 25 Sep 2026 loaded with history | 621.110 | 621.110 | 0.000 |
| 24 Sep 2026 loaded with history | 623.260 | 623.260 | 0.000 |
| 23 Sep 2026 loaded with history | 633.180 | 633.180 | 0.000 |
| 22 Sep 2026 loaded with history | 625.610 | 625.610 | 0.000 |
| 21 Sep 2026 loaded with history | 634.290 | 634.290 | 0.000 |
| 17 Sep 2026 loaded with history | 648.380 | 648.380 | 0.000 |
| 16 Sep 2026 loaded with history | 646.960 | 646.960 | 0.000 |
| 15 Sep 2026 loaded with history | 650.760 | 650.760 | 0.000 |
| 14 Sep 2026 loaded with history | 659.040 | 659.040 | 0.000 |
| 11 Sep 2026 loaded with history | 649.720 | 649.720 | 0.000 |
| 10 Sep 2026 loaded with history | 655.980 | 655.980 | 0.000 |
| 8 Sep 2026 loaded with history | 665.580 | 665.580 | 0.000 |
| 7 Sep 2026 loaded with history | 656.420 | 656.420 | 0.000 |
| 4 Sep 2026 loaded with history | 657.590 | 657.590 | 0.000 |
| 3 Sep 2026 loaded with history | 662.770 | 662.770 | 0.000 |
| 2 Sep 2026 loaded with history | 651.870 | 651.870 | 0.000 |
| 1 Sep 2026 loaded with history | 654.410 | 654.410 | 0.000 |
Lineage
| Loaded by | Values | Dates |
|---|---|---|
| cockpit file | 470 | 2021-08-20 – 2026-09-28 |
| direct_yahoo | 39 | 2026-09-01 – 2026-10-15 |
Used by
- Story moves (Indonesia): equity
- Workspace template: Indonesia Equity
- Portfolio alias: LQ45
- Cross-asset heatmap: Today and Markets
- All markets table: Indonesia
Related news
News CNN Indonesia — Ekonomi
Danantara Indonesia Trust Bakal Diguyur Rp1,79 T per TahunNews CNBC Indonesia — News
Ungkap Peran Pegadaian Kebut Ekosistem Bullion Bank Bersama DanantaraNews CNBC Indonesia — Market
Danantara Targetkan Dana Filantropi Rp1,66 T/Tahun, Ini 3 FokusnyaNews CNBC Indonesia — Market
Bos BSI Blak-Blakan Tujuan Rights Issue, Kejar Free Float Saham 15%News CNBC Indonesia — Market
Danantara Minta Garuda (GIAA) Tegas Soal Target PasarNews CNBC Indonesia — Market
Morgan Stanley Terciduk Asik Jual-Beli Saham GOTO, Cuan Berapa?News CNBC Indonesia — News
Investor Wajib Baca, Begini Skenario Saham RI Jelang Pengumuman MSCIX posts naming it (14 days)
Notes