IDEN

← Data Explorer · Equities · Index · Indonesia · Indonesia

LQ45 590.09

How much it moved, and how unusual that is
Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×
Source: Yahoo Finance ^JKLQ45 · newer closes fetched directly · data to 15 Oct 2026 Data ↓
LQ45 · 3Y
1M3M1Y3Y5YALL
6008001,000Dec 23Mar 24Jun 24Sep 24Dec 24Mar 25Jun 25Sep 25Dec 25Mar 26Jun 26Sep 26LQ45 590
Source: Yahoo Finance ^JKLQ45 · As of 15 Oct 2026 · Updated 30 Sep 2026 09:08 UTC
371 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key
lq45
Source
Yahoo Finance ^JKLQ45
Source series id
^JKLQ45 (Yahoo Finance)
Country
Indonesia · Asia-Pacific
Asset class
Equities · Index
Unit
idx (changes in %)
Frequency
daily
History
20 Aug 2021 – 15 Oct 2026 · 483 readings
Updated
30 Sep 2026 09:08 UTC
Revisions
26

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 483 dates · 26 revised · 13 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

DateFirst recordedPreviousLatestRevisionLatest seen
13 Oct 2026589.191589.191589.190−0.00114 Oct 2026 02:47 UTC · direct_yahoo
12 Oct 2026590.904590.904590.900−0.00413 Oct 2026 01:45 UTC · direct_yahoo
9 Oct 2026601.666601.666601.670+0.00411 Oct 2026 12:30 UTC · direct_yahoo
8 Oct 2026593.639593.639593.640+0.00109 Oct 2026 02:19 UTC · direct_yahoo
7 Oct 2026605.721605.721605.720−0.00108 Oct 2026 02:46 UTC · direct_yahoo
6 Oct 2026608.163608.163608.160−0.00307 Oct 2026 03:27 UTC · direct_yahoo
5 Oct 2026603.234603.234603.230−0.00406 Oct 2026 03:18 UTC · direct_yahoo
2 Oct 2026595.457595.457595.460+0.00303 Oct 2026 02:08 UTC · direct_yahoo
28 Sep 2026
loaded with history
611.808611.808611.810+0.00201 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026
loaded with history
621.110621.110621.1100.00001 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026
loaded with history
623.260623.260623.2600.00001 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026
loaded with history
633.180633.180633.1800.00001 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026
loaded with history
625.610625.610625.6100.00001 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026
loaded with history
634.290634.290634.2900.00001 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026
loaded with history
648.380648.380648.3800.00001 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026
loaded with history
646.960646.960646.9600.00001 Oct 2026 02:41 UTC · direct_yahoo
15 Sep 2026
loaded with history
650.760650.760650.7600.00001 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026
loaded with history
659.040659.040659.0400.00001 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026
loaded with history
649.720649.720649.7200.00001 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026
loaded with history
655.980655.980655.9800.00001 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026
loaded with history
665.580665.580665.5800.00001 Oct 2026 02:41 UTC · direct_yahoo
7 Sep 2026
loaded with history
656.420656.420656.4200.00001 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026
loaded with history
657.590657.590657.5900.00001 Oct 2026 02:41 UTC · direct_yahoo
3 Sep 2026
loaded with history
662.770662.770662.7700.00001 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026
loaded with history
651.870651.870651.8700.00001 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026
loaded with history
654.410654.410654.4100.00001 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is
Actual (observed values)
Currency
IDR
Transformation
none in this app: stored as delivered by its loader
Rights
PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved
15 Oct 2026 09:42 UTC
Vintage record since
30 Sep 2026
Loaded byValuesDatesLast retrieved
cockpit file4702021-08-20 – 2026-09-2830 Sep 2026 09:08 UTC
direct_yahoo392026-09-01 – 2026-10-1515 Oct 2026 09:42 UTC

Health checks for this series · Compare with another source

Used by

Read from each place’s own fields; a word that only looks like this key is not counted.

Related news

X posts naming it (14 days)

None recorded.

Only the link and metadata are kept here. "Show post" asks X to display the post in your browser (official embed, loaded only when you click).

+ Add to workspace + Create an alert