← Data Explorer · Equities · Index · United States · US equity

PHLX Semiconductor (SOX) 11,684.38

How much it moved, and how unusual that is

▼ 4.30% 1.5× usual

▼ 10.58% 1.7× usual

▲ 4.97% 0.4× usual

▼ 5.76% 0.3× usual

YTD

▲ 64.96% 2.2× usual

▲ 77.84% no history yet

Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×

Source: Yahoo Finance ^SOX · newer closes fetched directly · data to 14 Oct 2026 Data ↓

PHLX Semiconductor (SOX) · 1M

1M 3M 1Y 3Y 5Y ALL

Source: Yahoo Finance ^SOX · As of 14 Oct 2026 · Updated 30 Sep 2026 09:08 UTC

23 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key: sox
Source: Yahoo Finance ^SOX
Source series id: ^SOX (Yahoo Finance)
Country: United States · Americas
Asset class: Equities · Index
Unit: idx (changes in %)
Frequency: daily
History: 20 Aug 2021 – 14 Oct 2026 · 497 readings
Updated: 30 Sep 2026 09:08 UTC
Revisions: 27

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 497 dates · 27 revised · 12 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

Date	First recorded	Previous	Latest	Revision	Latest seen
14 Oct 2026	11,684.383	11,684.383	11,684.380	−0.003	15 Oct 2026 06:46 UTC · direct_yahoo
13 Oct 2026	12,208.795	12,208.795	12,208.790	−0.005	14 Oct 2026 05:48 UTC · direct_yahoo
12 Oct 2026	12,236.788	12,236.788	12,236.790	+0.002	13 Oct 2026 04:06 UTC · direct_yahoo
8 Oct 2026	12,623.715	12,623.715	12,623.710	−0.005	09 Oct 2026 06:46 UTC · direct_yahoo
7 Oct 2026	13,066.149	13,066.149	13,066.150	+0.001	08 Oct 2026 06:28 UTC · direct_yahoo
6 Oct 2026	13,217.823	13,217.823	13,217.820	−0.003	07 Oct 2026 06:59 UTC · direct_yahoo
5 Oct 2026	13,172.736	13,172.736	13,172.740	+0.004	06 Oct 2026 06:46 UTC · direct_yahoo
2 Oct 2026	13,136.675	13,136.675	13,136.670	−0.005	03 Oct 2026 04:16 UTC · direct_yahoo
30 Sep 2026	12,628.624	12,628.624	12,628.620	−0.004	01 Oct 2026 04:23 UTC · direct_yahoo
28 Sep 2026 loaded with history	12,450.300	12,450.300	12,465.240	+14.940	01 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026 loaded with history	12,668.900	12,668.900	12,668.930	+0.030	01 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026 loaded with history	12,492.500	12,492.500	12,492.540	+0.040	01 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026 loaded with history	12,534.300	12,534.300	12,534.280	−0.020	01 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026 loaded with history	12,689.800	12,689.800	12,689.820	+0.020	01 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026 loaded with history	12,433.200	12,433.200	12,433.170	−0.030	01 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026 loaded with history	11,921.700	11,921.700	11,921.690	−0.010	01 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026 loaded with history	11,599.500	11,599.500	11,599.490	−0.010	01 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026 loaded with history	11,246.100	11,246.100	11,246.110	+0.010	01 Oct 2026 02:41 UTC · direct_yahoo
15 Sep 2026 loaded with history	11,175.500	11,175.500	11,175.550	+0.050	01 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026 loaded with history	11,131.300	11,131.300	11,131.280	−0.020	01 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026 loaded with history	11,614.200	11,614.200	11,614.170	−0.030	01 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026 loaded with history	11,931.300	11,931.300	11,931.320	+0.020	01 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026 loaded with history	11,887.900	11,887.900	11,887.870	−0.030	01 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026 loaded with history	11,735.300	11,735.300	11,735.260	−0.040	01 Oct 2026 02:41 UTC · direct_yahoo
3 Sep 2026 loaded with history	11,352.100	11,352.100	11,352.130	+0.030	01 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026 loaded with history	11,339.200	11,339.200	11,339.250	+0.050	01 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026 loaded with history	11,288.600	11,288.600	11,288.610	+0.010	01 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is: Actual (observed values)
Currency: USD
Transformation: none in this app: stored as delivered by its loader
Rights: PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved: 15 Oct 2026 06:46 UTC
Vintage record since: 30 Sep 2026

Loaded by	Values	Dates	Last retrieved
cockpit file	485	2021-08-20 – 2026-09-28	30 Sep 2026 09:08 UTC
direct_yahoo	39	2026-09-01 – 2026-10-14	15 Oct 2026 06:46 UTC

Health checks for this series · Compare with another source

Used by

Workspace template: AI / Data Center
Cross-asset heatmap: Today and Markets
All markets table: US stocks
Chart Library (2): Semis vs Nasdaq 100, Chart posted by @KobeissiLetter

Read from each place’s own fields; a word that only looks like this key is not counted.

Related series

Same category and country first, then the same category elsewhere, then the same country and asset class (catalog rules, not a similarity score).

Series	Country	Last	As of
DJIA Index · idx	United States	51,621.48	14 Oct 2026
Nasdaq 100 Index · idx	United States	29,950.82	14 Oct 2026
Nasdaq Composite Index · idx	United States	26,895.30	28 Sep 2026
Russell 2000 Index · idx	United States	2,729.53	14 Oct 2026
S&P 500 Index · idx	United States	7,718.94	14 Oct 2026
Bovespa Index · idx	Brazil	183,391.00	28 Sep 2026
CSI 300 Index · idx	China	4,340.76	28 Sep 2026
FTSE Bursa Malaysia KLCI Index · idx	Malaysia	1,671.62	25 Sep 2026