PHLX Semiconductor (SOX) 11.684,38
Seberapa besar bergerak, dan seberapa tidak biasa
Naik
Turun
Campuran atau datar
(USD/IDR, imbal hasil, spread dan volatilitas: naik berwarna merah)
Kepekatan = seberapa tidak biasa pergerakannya:
< 0.5×0.5–1×1–2×2–3×≥ 3×
Sumber: Yahoo Finance ^SOX · Per 14 Okt 2026 · Diperbarui 30 Sep 2026 09:08 UTC
Tentang seri ini
Revisi dan vintage
| Tanggal | Tercatat pertama | Terbaru | Revisi |
|---|---|---|---|
| 14 Okt 2026 | 11.684,383 | 11.684,380 | −0,003 |
| 13 Okt 2026 | 12.208,795 | 12.208,790 | −0,005 |
| 12 Okt 2026 | 12.236,788 | 12.236,790 | +0,002 |
| 8 Okt 2026 | 12.623,715 | 12.623,710 | −0,005 |
| 7 Okt 2026 | 13.066,149 | 13.066,150 | +0,001 |
| 6 Okt 2026 | 13.217,823 | 13.217,820 | −0,003 |
| 5 Okt 2026 | 13.172,736 | 13.172,740 | +0,004 |
| 2 Okt 2026 | 13.136,675 | 13.136,670 | −0,005 |
| 30 Sep 2026 | 12.628,624 | 12.628,620 | −0,004 |
| 28 Sep 2026 dimuat bersama riwayat | 12.450,300 | 12.465,240 | +14,940 |
| 25 Sep 2026 dimuat bersama riwayat | 12.668,900 | 12.668,930 | +0,030 |
| 24 Sep 2026 dimuat bersama riwayat | 12.492,500 | 12.492,540 | +0,040 |
| 23 Sep 2026 dimuat bersama riwayat | 12.534,300 | 12.534,280 | −0,020 |
| 22 Sep 2026 dimuat bersama riwayat | 12.689,800 | 12.689,820 | +0,020 |
| 21 Sep 2026 dimuat bersama riwayat | 12.433,200 | 12.433,170 | −0,030 |
| 18 Sep 2026 dimuat bersama riwayat | 11.921,700 | 11.921,690 | −0,010 |
| 17 Sep 2026 dimuat bersama riwayat | 11.599,500 | 11.599,490 | −0,010 |
| 16 Sep 2026 dimuat bersama riwayat | 11.246,100 | 11.246,110 | +0,010 |
| 15 Sep 2026 dimuat bersama riwayat | 11.175,500 | 11.175,550 | +0,050 |
| 14 Sep 2026 dimuat bersama riwayat | 11.131,300 | 11.131,280 | −0,020 |
| 10 Sep 2026 dimuat bersama riwayat | 11.614,200 | 11.614,170 | −0,030 |
| 9 Sep 2026 dimuat bersama riwayat | 11.931,300 | 11.931,320 | +0,020 |
| 8 Sep 2026 dimuat bersama riwayat | 11.887,900 | 11.887,870 | −0,030 |
| 4 Sep 2026 dimuat bersama riwayat | 11.735,300 | 11.735,260 | −0,040 |
| 3 Sep 2026 dimuat bersama riwayat | 11.352,100 | 11.352,130 | +0,030 |
| 2 Sep 2026 dimuat bersama riwayat | 11.339,200 | 11.339,250 | +0,050 |
| 1 Sep 2026 dimuat bersama riwayat | 11.288,600 | 11.288,610 | +0,010 |
Silsilah data
| Dimuat oleh | Nilai | Tanggal |
|---|---|---|
| cockpit file | 485 | 2021-08-20 – 2026-09-28 |
| direct_yahoo | 39 | 2026-09-01 – 2026-10-14 |
Dipakai oleh
- Workspace template: AI / Data Center
- Cross-asset heatmap: Today and Markets
- All markets table: US stocks
- Chart Library (2): Semis vs Nasdaq 100, Chart posted by @KobeissiLetter
Berita terkait
Berita Seeking Alpha — Market currents
Jensen Huang says Nvidia does not need to backstop CoreWeaveBerita Seeking Alpha — Market currents
Most neocloud stocks rated Hold or worse as Gartner flags AI infrastructure risksBerita Seeking Alpha — Market currents
Micron Technology is lagging Eli Lilly, Berkshire Hathaway, and maybe soon Walmart in market capBerita The New York Times — Business
Data Centers Become Targets in Wars in Ukraine, Russia and the Middle EastBerita MarketWatch — Top Stories
Traders pile into bonds and defensive stocks as the ‘tech wreck’ picks up steamBerita The Guardian — Business
Tech market sell-off deepens amid fears over US inflation and AI debtBerita The Straits Times — Business
SIA passenger traffic up 2.8% in September; cargo demand jumps on AI, chip shipmentsBerita The Economic Times — Markets
US stocks: Nasdaq slides toward one-month low as AI selloff deepens, inflation pressures buildUnggahan X yang menyebutnya (14 hari)
Catatan