USD/IDR 17,943.00
A rise means: Rupiah weaker; a fall: Rupiah stronger.
How much it moved, and how unusual that is
Up
Down
Mixed or flat
(USD/IDR, yields, spreads and volatility: up is red)
Shade = how unusual the move was:
< 0.5×0.5–1×1–2×2–3×≥ 3×
Source: Yahoo Finance IDR=X · As of 15 Oct 2026 · Updated 30 Sep 2026 09:08 UTC
About this series
Revisions and vintages
| Date | First recorded | Latest | Revision |
|---|---|---|---|
| 6 Oct 2026 | 17,905.000 | 17,887.900 | −17.100 |
| 5 Oct 2026 | 17,912.000 | 17,909.000 | −3.000 |
| 2 Oct 2026 | 17,893.000 | 17,922.801 | +29.801 |
| 1 Oct 2026 | 17,932.000 | 17,884.801 | −47.199 |
| 28 Sep 2026 loaded with history | 17,960.000 | 17,950.000 | −10.000 |
| 24 Sep 2026 loaded with history | 17,837.300 | 17,837.301 | +0.001 |
| 11 Sep 2026 loaded with history | 17,588.100 | 17,588.100 | 0.000 |
| 4 Sep 2026 loaded with history | 17,618.100 | 17,618.100 | 0.000 |
| 2 Sep 2026 loaded with history | 17,697.200 | 17,697.199 | −0.001 |
| 1 Sep 2026 loaded with history | 17,689.900 | 17,689.900 | 0.000 |
Lineage
| Loaded by | Values | Dates |
|---|---|---|
| cockpit file | 494 | 2021-08-20 – 2026-09-28 |
| direct_yahoo | 24 | 2026-09-01 – 2026-10-15 |
Used by
- Country Lab: Indonesia · currency
- Research Desk factor: rupiah
- Research Desk reaction: asia
- Watchlist: suggested
- Story moves (Indonesia) (2): monetary, external
- Workspace template (2): Indonesia Macro, Indonesia Equity
- Report template (3): Weekly Market Update, Indonesia Macro Brief, Product Review
- Portfolio alias (2): USDIDR, USD/IDR
- Cross-asset heatmap: Today and Markets
- Market snapshot: Today
- All markets table: Indonesia
- Chart Library (4): The rupiah against the dollar, Dollar vs EM, Indonesia risk dashboard, Indonesia external buffers
- Thesis: Long Indonesia government bonds
Related news
News The Economic Times — Markets
Global Market: Asian currencies slide as hot US inflation fuels Fed rate hike bets; won hits two-week lowNews CNBC Indonesia — Market
Rupiah Ditutup Tertekan 0,14%, Dolar AS Naik ke Rp17.920News CNBC Indonesia — Market
Video: BI Buka Suara Soal Efek Isu Global ke Pelemahan RupiahNews CNN Indonesia — Ekonomi
BI Bongkar Alasan Rupiah Masih Mepet Rp18 Ribu per Dolar ASNews CNN Indonesia — Ekonomi
Rupiah Lanjut Lesu ke Rp17.948 per Dolar AS Pagi IniNews CNBC Indonesia — Market
Dolar AS Strong dan Minyak Memanas, BI Mati-matian Jaga RupiahNews CNBC Indonesia — Market
Video: Indeks Dolar AS Melemah, Rupiah hingga IHSG Kompak MenghijauNews CNN Indonesia — Ekonomi
Rupiah Loyo ke Level Rp17.914 per Dolar AS Pagi IniX posts naming it (14 days)
Notes