USD/IDR 17.943,00
Kenaikan berarti: Rupiah melemah; penurunan: Rupiah menguat.
Seberapa besar bergerak, dan seberapa tidak biasa
Naik
Turun
Campuran atau datar
(USD/IDR, imbal hasil, spread dan volatilitas: naik berwarna merah)
Kepekatan = seberapa tidak biasa pergerakannya:
< 0.5×0.5–1×1–2×2–3×≥ 3×
Sumber: Yahoo Finance IDR=X · Per 15 Okt 2026 · Diperbarui 30 Sep 2026 09:08 UTC
Tentang seri ini
Revisi dan vintage
| Tanggal | Tercatat pertama | Terbaru | Revisi |
|---|---|---|---|
| 6 Okt 2026 | 17.905,000 | 17.887,900 | −17,100 |
| 5 Okt 2026 | 17.912,000 | 17.909,000 | −3,000 |
| 2 Okt 2026 | 17.893,000 | 17.922,801 | +29,801 |
| 1 Okt 2026 | 17.932,000 | 17.884,801 | −47,199 |
| 28 Sep 2026 dimuat bersama riwayat | 17.960,000 | 17.950,000 | −10,000 |
| 24 Sep 2026 dimuat bersama riwayat | 17.837,300 | 17.837,301 | +0,001 |
| 11 Sep 2026 dimuat bersama riwayat | 17.588,100 | 17.588,100 | 0,000 |
| 4 Sep 2026 dimuat bersama riwayat | 17.618,100 | 17.618,100 | 0,000 |
| 2 Sep 2026 dimuat bersama riwayat | 17.697,200 | 17.697,199 | −0,001 |
| 1 Sep 2026 dimuat bersama riwayat | 17.689,900 | 17.689,900 | 0,000 |
Silsilah data
| Dimuat oleh | Nilai | Tanggal |
|---|---|---|
| cockpit file | 494 | 2021-08-20 – 2026-09-28 |
| direct_yahoo | 24 | 2026-09-01 – 2026-10-15 |
Dipakai oleh
- Country Lab: Indonesia · currency
- Research Desk factor: rupiah
- Research Desk reaction: asia
- Watchlist: suggested
- Story moves (Indonesia) (2): monetary, external
- Workspace template (2): Indonesia Macro, Indonesia Equity
- Report template (3): Weekly Market Update, Indonesia Macro Brief, Product Review
- Portfolio alias (2): USDIDR, USD/IDR
- Cross-asset heatmap: Today and Markets
- Market snapshot: Today
- All markets table: Indonesia
- Chart Library (4): The rupiah against the dollar, Dollar vs EM, Indonesia risk dashboard, Indonesia external buffers
- Thesis: Long Indonesia government bonds
Berita terkait
Berita The Economic Times — Markets
Global Market: Asian currencies slide as hot US inflation fuels Fed rate hike bets; won hits two-week lowBerita CNBC Indonesia — Market
Rupiah Ditutup Tertekan 0,14%, Dolar AS Naik ke Rp17.920Berita CNBC Indonesia — Market
Video: BI Buka Suara Soal Efek Isu Global ke Pelemahan RupiahBerita CNN Indonesia — Ekonomi
BI Bongkar Alasan Rupiah Masih Mepet Rp18 Ribu per Dolar ASBerita CNN Indonesia — Ekonomi
Rupiah Lanjut Lesu ke Rp17.948 per Dolar AS Pagi IniBerita CNBC Indonesia — Market
Dolar AS Strong dan Minyak Memanas, BI Mati-matian Jaga RupiahBerita CNBC Indonesia — Market
Video: Indeks Dolar AS Melemah, Rupiah hingga IHSG Kompak MenghijauBerita CNN Indonesia — Ekonomi
Rupiah Loyo ke Level Rp17.914 per Dolar AS Pagi IniUnggahan X yang menyebutnya (14 hari)
Catatan