Market series
| Name | Level | 1W change | 1M change | 3M change | YTD change | 1Y change | z (latest move) | 1Y percentile |
|---|---|---|---|---|---|---|---|---|
| Aspirasi Hidup Indonesia (ACES) Equities · % |
366.00 | +11.59% | +3.39% | +5.78% | −10.73% | −12.44% | 3.48 | 78.57 |
| Health care (XLV) Equities · % |
173.96 | +3.05% | +5.20% | +9.90% | +12.38% | +22.55% | 2.55 | 98.41 |
| Consumer staples (XLP) Equities · % |
86.06 | +5.34% | +3.21% | +3.16% | +10.79% | +10.56% | 2.39 | 88.84 |
| Nifty 50 Equities · % |
22,997.35 | +3.44% | −1.71% | −4.49% | −11.99% | −8.54% | 1.95 | 7.57 |
| KOSPI Equities · % |
5,554.22 | −16.17% | −16.91% | −23.75% | +31.80% | +55.94% | −1.86 | 10.06 |
| Technology (XLK) Equities · % |
190.43 | −5.44% | +1.47% | +3.71% | +32.27% | +33.56% | −1.81 | 89.24 |
| TAIEX Equities · % |
46,969.87 | −4.75% | +2.41% | +2.93% | +62.17% | +75.31% | −1.75 | 86.16 |
| Russell 2000 Equities · % |
2,729.53 | −2.28% | −6.01% | −7.93% | +9.98% | +10.89% | −1.67 | 50.60 |
| Nasdaq 100 Equities · % |
29,950.82 | −3.88% | +1.98% | +1.23% | +18.62% | +21.01% | −1.64 | 86.85 |
| PHLX Semiconductor (SOX) Equities · % |
11,684.38 | −10.58% | −1.18% | −7.72% | +64.96% | +73.78% | −1.52 | 65.74 |
| Bank Jago (ARTO) Equities · % |
730.00 | −7.01% | −25.51% | −41.60% | −63.04% | −63.68% | −1.40 | 0.00 |
| S&P 500 Equities · % |
7,718.94 | −1.06% | +0.81% | +2.32% | +12.76% | +15.99% | −1.38 | 91.24 |
| MSCI ACWI (ETF) Equities · % |
158.75 | −1.22% | −0.94% | +1.15% | +12.20% | +15.19% | −1.37 | 80.08 |
| Harum Energy (HRUM) Equities · % |
805.00 | −3.01% | −12.50% | +1.26% | −25.12% | −32.64% | −1.30 | 25.71 |
| Communication services (XLC) Equities · % |
110.82 | −0.40% | −1.58% | −0.57% | −5.86% | −2.65% | −1.29 | 14.34 |
| Mitra Adiperkasa (MAPI) Equities · % |
1,500.00 | −3.23% | +13.21% | −1.64% | +28.76% | +29.31% | −1.21 | 55.32 |
| Mayora (MYOR) Equities · % |
1,470.00 | +6.91% | −2.00% | −16.95% | −30.99% | −30.33% | 1.07 | 10.64 |
| Indocement (INTP) Equities · % |
5,375.00 | +8.59% | +5.39% | +17.10% | −28.09% | −9.66% | 1.02 | 81.56 |
| Hang Seng Equities · % |
24,062.72 | +1.16% | −3.43% | −2.51% | −6.12% | −5.42% | −0.98 | 12.21 |
| Merdeka Battery (MBMA) Equities · % |
438.00 | −7.59% | −13.27% | −15.77% | −23.16% | −25.13% | −0.97 | 1.43 |
| Alamtri Resources (ADRO) Equities · % |
2,460.00 | −3.53% | −6.11% | −0.81% | +35.91% | +44.28% | −0.92 | 35.00 |
| Real estate (XLRE) Equities · % |
41.49 | +2.27% | −4.44% | −6.72% | +2.83% | +1.42% | −0.91 | 32.67 |
| Industrials (XLI) Equities · % |
167.04 | −0.48% | −3.09% | −7.43% | +7.68% | +10.29% | −0.89 | 37.45 |
| Chandra Asri (TPIA) Equities · % |
1,415.00 | −15.27% | −24.13% | −25.92% | −79.79% | −81.07% | −0.87 | 1.43 |
| Bukit Asam (PTBA) Equities · % |
3,210.00 | −3.31% | +4.22% | +32.64% | +38.96% | +39.57% | −0.86 | 94.33 |
| BSI (BRIS) Equities · % |
1,285.00 | −3.75% | −25.72% | −25.72% | −42.38% | −49.80% | −0.81 | 0.00 |
| JCI (IHSG) Equities · % |
5,863.78 | −2.78% | −10.27% | −2.95% | −32.19% | −27.31% | −0.79 | 5.88 |
| S&P 500 equal weight (RSP) Equities · % |
212.09 | +0.71% | −1.29% | −0.64% | +10.72% | +13.47% | −0.79 | 74.10 |
| Unilever Indonesia (UNVR) Equities · % |
1,590.00 | +0.63% | −1.85% | −4.79% | −38.85% | −11.67% | −0.76 | 8.51 |
| Semen Indonesia (SMGR) Equities · % |
1,600.00 | +1.91% | −3.32% | +10.34% | −39.39% | −35.22% | −0.69 | 50.71 |
| Alfamart (AMRT) Equities · % |
1,240.00 | −0.80% | −3.12% | −8.82% | −37.22% | −42.06% | −0.69 | 5.00 |
| Mitra Keluarga (MIKA) Equities · % |
1,730.00 | −0.86% | −6.99% | −0.57% | −27.31% | −31.35% | −0.64 | 35.00 |
| Consumer discretionary (XLY) Equities · % |
111.50 | +0.13% | −1.29% | −3.80% | −6.62% | −4.64% | −0.63 | 13.55 |
| Charoen Pokphand (CPIN) Equities · % |
2,940.00 | +0.34% | −6.07% | −4.23% | −34.81% | −36.91% | −0.63 | 3.57 |
| Indah Kiat (INKP) Equities · % |
8,150.00 | −0.61% | −7.65% | +9.76% | −4.12% | +10.88% | −0.60 | 37.59 |
| Antam (ANTM) Equities · % |
2,990.00 | −5.08% | −6.27% | −1.64% | −5.08% | −10.75% | −0.59 | 26.95 |
| Financials (XLF) Equities · % |
54.52 | +1.43% | −4.77% | −2.95% | −0.46% | +3.53% | −0.59 | 66.14 |
| Medco Energi (MEDC) Equities · % |
1,515.00 | +4.84% | −3.81% | +21.69% | +12.64% | +1.00% | −0.59 | 66.67 |
| Jasa Marga (JSMR) Equities · % |
2,480.00 | −5.34% | −15.07% | −7.46% | −27.27% | −34.39% | −0.59 | 0.00 |
| Harita Nickel (NCKL) Equities · % |
810.00 | −5.26% | −11.96% | −2.99% | −28.00% | −32.50% | −0.55 | 5.00 |
| Kalbe Farma (KLBF) Equities · % |
790.00 | +1.94% | +7.48% | +12.06% | −34.44% | −25.12% | 0.55 | 56.74 |
| Straits Times Equities · % |
5,403.50 | −0.17% | −5.50% | −2.81% | +16.30% | +24.09% | −0.50 | 72.91 |
| Energy (XLE) Equities · % |
67.63 | +6.74% | +3.82% | +18.75% | +51.26% | +56.59% | 0.46 | 100.00 |
| United Tractors (UNTR) Equities · % |
25,250.00 | +3.70% | −4.36% | −7.85% | −14.41% | −1.08% | 0.46 | 53.19 |
| Indofood (INDF) Equities · % |
6,950.00 | +0.72% | −4.14% | +2.96% | +2.58% | −1.42% | −0.44 | 61.70 |
| LQ45 Equities · % |
590.09 | −0.60% | −10.46% | −1.64% | −30.30% | −23.55% | −0.43 | 14.71 |
| Merdeka Copper Gold (MDKA) Equities · % |
2,850.00 | −1.38% | −1.04% | +7.55% | +25.00% | +21.28% | −0.41 | 41.43 |
| Indofood CBP (ICBP) Equities · % |
6,950.00 | +2.58% | −2.46% | +5.30% | −15.24% | −17.99% | −0.38 | 47.86 |
| Ciputra (CTRA) Equities · % |
590.00 | +9.26% | −4.07% | +5.36% | −28.92% | −34.81% | 0.38 | 42.55 |
| Utilities (XLU) Equities · % |
41.72 | +1.39% | −1.58% | −8.69% | −2.27% | −8.20% | −0.37 | 7.97 |
| Sido Muncul (SIDO) Equities · % |
354.00 | +0.57% | +1.72% | −8.29% | −34.44% | −33.21% | −0.35 | 24.29 |
| Euro Stoxx 50 Equities · % |
6,168.26 | +0.68% | −1.47% | −1.55% | +6.42% | +11.10% | −0.35 | 55.56 |
| BCA (BBCA) Equities · % |
6,075.00 | +1.25% | −6.54% | −0.82% | −24.77% | −16.21% | −0.35 | 27.14 |
| BSD (BSDE) Equities · % |
550.00 | +1.85% | −15.38% | −0.90% | −39.23% | −45.00% | −0.35 | 10.00 |
| Vale Indonesia (INCO) Equities · % |
4,050.00 | −4.93% | −13.65% | −17.85% | −21.74% | −5.15% | −0.34 | 0.00 |
| PGN (PGAS) Equities · % |
1,400.00 | −2.78% | −9.68% | −6.04% | −26.70% | −15.66% | 0.32 | 7.09 |
| Indo Tambangraya (ITMG) Equities · % |
25,300.00 | −0.10% | −3.25% | +5.31% | +15.66% | +13.45% | −0.32 | 56.03 |
| AKR Corporindo (AKRA) Equities · % |
1,470.00 | +1.38% | −2.65% | +8.89% | +16.67% | +36.74% | −0.30 | 75.00 |
| Amman Mineral (AMMN) Equities · % |
4,390.00 | +3.54% | −13.92% | +16.76% | −31.67% | −40.27% | 0.29 | 56.43 |
| Astra International (ASII) Equities · % |
4,780.00 | −0.42% | −4.02% | −1.44% | −28.66% | −17.94% | −0.27 | 19.15 |
| Bank Mandiri (BMRI) Equities · % |
3,980.00 | −0.50% | −10.36% | −5.24% | −21.96% | −2.69% | 0.24 | 7.09 |
| MSCI Indonesia (EIDO, USD) Equities · % |
11.67 | −1.60% | −8.47% | −3.31% | −37.59% | −33.58% | −0.21 | 3.19 |
| BTN (BBTN) Equities · % |
1,035.00 | −1.90% | −14.81% | −14.11% | −11.91% | −8.41% | −0.18 | 0.00 |
| BRI (BBRI) Equities · % |
3,100.00 | +2.31% | −8.82% | +9.54% | −15.30% | −12.68% | 0.15 | 49.65 |
| DJIA Equities · % |
51,621.48 | +0.86% | −1.81% | −1.69% | +7.40% | +12.06% | −0.12 | 72.51 |
| Barito Pacific (BRPT) Equities · % |
1,420.00 | +2.16% | −14.20% | −15.98% | −56.57% | −63.96% | −0.11 | 12.06 |
| Materials (XLB) Equities · % |
49.67 | +1.41% | −2.51% | −1.92% | +9.53% | +12.59% | −0.09 | 37.85 |
| Japfa (JPFA) Equities · % |
1,995.00 | −0.25% | −12.11% | −1.72% | −23.85% | −10.54% | −0.09 | 13.48 |
| BNI (BBNI) Equities · % |
3,410.00 | 0.00% | −11.89% | −1.45% | −21.97% | −10.26% | 0.00 | 11.35 |
| Pertamina Geothermal (PGEO) Equities · % |
980.00 | −1.51% | −4.85% | −2.49% | −12.89% | −27.94% | 0.00 | 27.86 |