Market series
| Name | Level | 1W change | 1M change | 3M change | YTD change | 1Y change | z (latest move) | 1Y percentile |
|---|---|---|---|---|---|---|---|---|
| MSCI Indonesia (EIDO, USD) Equities · % |
9.94 | −16.40% | −22.28% | −18.32% | −46.84% | −42.24% | −9.04 | 0.00 |
| LQ45 Equities · % |
508.56 | −15.48% | −21.85% | −16.43% | −39.93% | −34.14% | −7.79 | 0.00 |
| Jasa Marga (JSMR) Equities · % |
2,110.00 | −20.08% | −26.48% | −22.71% | −38.12% | −45.05% | −7.35 | 0.00 |
| Bank Mandiri (BMRI) Equities · % |
3,390.00 | −16.09% | −21.89% | −21.35% | −33.53% | −16.30% | −7.01 | 0.00 |
| JCI (IHSG) Equities · % |
5,185.10 | −14.91% | −19.75% | −15.11% | −40.04% | −35.60% | −6.91 | 0.00 |
| BRI (BBRI) Equities · % |
2,640.00 | −14.84% | −20.48% | −7.69% | −27.87% | −24.57% | −6.91 | 0.70 |
| PGN (PGAS) Equities · % |
1,190.00 | −16.20% | −22.22% | −20.13% | −37.70% | −26.32% | −6.78 | 0.00 |
| AKR Corporindo (AKRA) Equities · % |
1,250.00 | −15.82% | −16.11% | −8.76% | −0.79% | +17.37% | −6.74 | 10.64 |
| Mitra Keluarga (MIKA) Equities · % |
1,475.00 | −15.47% | −18.51% | −16.19% | −38.03% | −39.30% | −6.66 | 0.71 |
| BCA (BBCA) Equities · % |
5,175.00 | −14.46% | −19.14% | −16.87% | −35.91% | −28.62% | −6.33 | 2.13 |
| Kalbe Farma (KLBF) Equities · % |
675.00 | −14.01% | −12.34% | −6.25% | −43.98% | −37.79% | −6.21 | 0.70 |
| Unilever Indonesia (UNVR) Equities · % |
1,390.00 | −12.85% | −14.46% | −17.51% | −46.54% | −24.25% | −6.16 | 0.00 |
| Bukit Asam (PTBA) Equities · % |
2,800.00 | −15.15% | −7.28% | +15.70% | +21.21% | +29.03% | −5.99 | 48.59 |
| Indah Kiat (INKP) Equities · % |
6,950.00 | −16.01% | −19.88% | −10.90% | −18.24% | −6.71% | −5.87 | 1.41 |
| BSD (BSDE) Equities · % |
468.00 | −13.33% | −26.88% | −17.89% | −48.29% | −50.74% | −5.76 | 0.00 |
| BNI (BBNI) Equities · % |
2,970.00 | −13.41% | −20.80% | −15.14% | −32.04% | −21.22% | −5.60 | 0.00 |
| BTN (BBTN) Equities · % |
885.00 | −16.11% | −25.32% | −26.86% | −24.68% | −22.37% | −5.45 | 0.00 |
| Astra International (ASII) Equities · % |
4,190.00 | −13.07% | −14.31% | −17.84% | −37.46% | −27.45% | −5.29 | 0.00 |
| BSI (BRIS) Equities · % |
1,095.00 | −19.19% | −35.96% | −37.07% | −50.90% | −56.20% | −5.27 | 0.00 |
| Indo Tambangraya (ITMG) Equities · % |
23,000.00 | −9.36% | −12.13% | −3.46% | +5.14% | +4.55% | −5.01 | 21.13 |
| Sido Muncul (SIDO) Equities · % |
326.00 | −7.91% | −7.39% | −15.10% | −39.63% | −39.63% | −4.97 | 0.00 |
| Aspirasi Hidup Indonesia (ACES) Equities · % |
328.00 | +0.61% | −7.34% | −5.20% | −20.00% | −25.45% | −4.95 | 7.80 |
| Indofood CBP (ICBP) Equities · % |
6,300.00 | −9.35% | −8.70% | −5.97% | −23.17% | −27.38% | −4.94 | 2.13 |
| Charoen Pokphand (CPIN) Equities · % |
2,560.00 | −13.51% | −17.15% | −17.68% | −43.24% | −44.83% | −4.87 | 0.00 |
| Semen Indonesia (SMGR) Equities · % |
1,360.00 | −13.92% | −14.20% | −9.03% | −48.48% | −46.88% | −4.84 | 0.00 |
| United Tractors (UNTR) Equities · % |
22,625.00 | −8.77% | −13.31% | −15.97% | −23.31% | −12.81% | −4.76 | 11.27 |
| Alamtri Resources (ADRO) Equities · % |
2,210.00 | −14.34% | −14.67% | −11.95% | +22.10% | +31.55% | −4.69 | 1.42 |
| Harum Energy (HRUM) Equities · % |
685.00 | −19.41% | −23.89% | −16.97% | −36.28% | −41.45% | −4.65 | 1.42 |
| Harita Nickel (NCKL) Equities · % |
690.00 | −19.77% | −24.59% | −17.86% | −38.67% | −42.50% | −4.53 | 0.00 |
| Medco Energi (MEDC) Equities · % |
1,290.00 | −9.79% | −17.57% | +1.98% | −4.09% | −7.53% | −4.51 | 30.28 |
| Antam (ANTM) Equities · % |
2,550.00 | −19.81% | −22.02% | −17.21% | −19.05% | −25.00% | −4.46 | 0.70 |
| Alfamart (AMRT) Equities · % |
1,055.00 | −14.92% | −18.85% | −20.68% | −46.58% | −52.48% | −4.35 | 0.00 |
| Japfa (JPFA) Equities · % |
1,765.00 | −13.48% | −22.25% | −13.05% | −32.63% | −25.84% | −4.16 | 0.00 |
| Pertamina Geothermal (PGEO) Equities · % |
880.00 | −11.11% | −16.59% | −12.44% | −21.78% | −33.83% | −4.08 | 12.06 |
| Ciputra (CTRA) Equities · % |
540.00 | −0.92% | −10.74% | −6.09% | −34.94% | −40.33% | −3.73 | 4.23 |
| Merdeka Battery (MBMA) Equities · % |
374.00 | −21.10% | −24.60% | −28.76% | −34.39% | −38.69% | −3.60 | 0.00 |
| Merdeka Copper Gold (MDKA) Equities · % |
2,430.00 | −17.35% | −13.52% | −8.65% | +6.58% | +3.40% | −3.54 | 3.55 |
| Mitra Adiperkasa (MAPI) Equities · % |
1,320.00 | −14.84% | −4.69% | −10.20% | +13.30% | +14.78% | −3.50 | 19.72 |
| Bank Jago (ARTO) Equities · % |
625.00 | −20.38% | −34.21% | −52.65% | −68.35% | −69.66% | −3.46 | 0.00 |
| Vale Indonesia (INCO) Equities · % |
3,450.00 | −19.20% | −25.65% | −30.44% | −33.33% | −22.65% | −3.44 | 0.00 |
| Amman Mineral (AMMN) Equities · % |
3,740.00 | −15.19% | −25.94% | −4.59% | −41.79% | −48.41% | −3.13 | 25.53 |
| Mayora (MYOR) Equities · % |
1,370.00 | −0.36% | −8.36% | −21.26% | −35.68% | −34.45% | −2.99 | 0.00 |
| Indofood (INDF) Equities · % |
6,625.00 | −4.68% | −8.93% | −1.85% | −2.21% | −3.99% | −2.87 | 15.49 |
| UST 30YR Rates · bp |
5.43 | −17 bp | +9 bp | +35 bp | +59 bp | +81 bp | −2.41 | 94.42 |
| Barito Pacific (BRPT) Equities · % |
1,210.00 | −13.88% | −25.31% | −28.61% | −63.00% | −68.89% | −2.40 | 0.00 |
| VIX Volatility · pts |
19.99 | +5.15 | +2.79 | +3.26 | +5.04 | −0.65 | 2.38 | 82.07 |
| Chandra Asri (TPIA) Equities · % |
1,205.00 | −28.06% | −34.33% | −37.56% | −82.79% | −83.21% | −2.28 | 0.00 |
| USD/IDR FX · % |
18,020.10 | +1.19% | +2.18% | −0.27% | +7.85% | +8.65% | 2.14 | 94.02 |
| UST 10YR Rates · bp |
5.10 | −12 bp | +13 bp | +55 bp | +92 bp | +107 bp | −2.13 | 94.02 |
| Nasdaq 100 Equities · % |
29,187.55 | −5.49% | +0.86% | +0.56% | +15.60% | +17.95% | −2.02 | 67.33 |
| Communication services (XLC) Equities · % |
110.32 | −0.05% | −3.25% | −2.07% | −6.29% | −4.40% | −1.87 | 11.16 |
| Technology (XLK) Equities · % |
183.47 | −7.70% | −0.15% | +3.35% | +27.44% | +29.07% | −1.83 | 71.71 |
| Energy (XLE) Equities · % |
68.24 | +4.86% | +3.50% | +19.68% | +52.63% | +58.11% | 1.83 | 100.00 |
| Indocement (INTP) Equities · % |
5,150.00 | +1.98% | −1.44% | +9.57% | −31.10% | −11.21% | −1.80 | 54.23 |
| 10YR real yield (TIPS) Rates · bp |
2.78 | −9 bp | +18 bp | +46 bp | +85 bp | +105 bp | −1.70 | 94.42 |
| Russell 2000 Equities · % |
2,721.37 | −3.05% | −5.19% | −8.51% | +9.65% | +8.00% | −1.44 | 49.80 |
| Utilities (XLU) Equities · % |
42.21 | +1.93% | +2.15% | −7.17% | −1.12% | −9.13% | 1.38 | 10.36 |
| S&P 500 Equities · % |
7,659.44 | −1.95% | +0.97% | +1.67% | +11.89% | +14.82% | −1.37 | 84.06 |
| PHLX Semiconductor (SOX) Equities · % |
11,137.29 | −11.41% | −0.34% | −6.15% | +57.24% | +64.58% | −1.36 | 56.18 |
| EUR/USD FX · % |
1.12 | +0.27% | −2.64% | −1.98% | −4.29% | −3.09% | 1.26 | 2.79 |
| Consumer staples (XLP) Equities · % |
87.62 | +5.02% | +4.65% | +2.11% | +12.80% | +10.59% | 1.16 | 94.02 |
| Brent Commodities · % |
109.86 | +4.91% | +1.02% | +30.43% | +80.54% | +77.45% | 1.09 | 95.62 |
| UST 2YR Rates · bp |
4.77 | +2 bp | +12 bp | +64 bp | +130 bp | +129 bp | −1.06 | 94.42 |
| MSCI ACWI (ETF) Equities · % |
157.74 | −1.96% | −0.29% | +0.88% | +11.48% | +13.84% | −1.06 | 75.70 |
| WTI Commodities · % |
101.41 | +10.41% | −4.18% | +28.45% | +76.61% | +74.03% | 1.01 | 93.23 |
| Nifty 50 Equities · % |
23,146.15 | +2.78% | +0.12% | −3.85% | −11.42% | −8.60% | 0.75 | 10.76 |
| USD/SGD FX · % |
1.28 | +0.07% | +0.89% | −0.53% | −0.18% | −1.30% | −0.72 | 52.99 |
| Consumer discretionary (XLY) Equities · % |
112.46 | −0.35% | +1.42% | −4.16% | −5.82% | −4.16% | −0.69 | 19.12 |
| US natural gas Commodities · % |
3.12 | −3.23% | +6.75% | +9.03% | −15.46% | +3.32% | −0.65 | 51.39 |
| Materials (XLB) Equities · % |
50.92 | +3.01% | +0.37% | +0.06% | +12.28% | +14.80% | 0.64 | 60.16 |
| S&P 500 equal weight (RSP) Equities · % |
214.09 | +0.49% | +0.06% | −0.45% | +11.76% | +13.37% | −0.59 | 83.67 |
| Euro Stoxx 50 Equities · % |
6,204.23 | +0.50% | −0.52% | −1.26% | +7.04% | +10.69% | 0.57 | 59.30 |
| KOSPI Equities · % |
5,668.05 | −14.46% | −14.47% | −16.90% | +34.50% | +54.98% | 0.50 | 15.62 |
| Financials (XLF) Equities · % |
55.52 | +1.44% | −2.34% | −2.17% | +1.37% | +4.28% | 0.49 | 75.30 |
| Hang Seng Equities · % |
24,186.83 | −0.10% | −1.95% | −3.29% | −5.63% | −6.65% | 0.49 | 14.39 |
| DXY FX · % |
101.84 | −0.36% | +2.20% | +1.10% | +3.62% | +3.09% | −0.49 | 95.22 |
| Real estate (XLRE) Equities · % |
42.16 | +1.32% | −2.11% | −7.26% | +4.49% | +0.62% | 0.45 | 41.04 |
| DJIA Equities · % |
52,002.41 | +0.67% | −0.17% | −1.05% | +8.20% | +12.43% | −0.42 | 78.88 |
| US HY OAS Credit · bp |
3.23 | +8 bp | +52 bp | +52 bp | +42 bp | +12 bp | −0.38 | 96.41 |
| MOVE (UST vol) Volatility · pts |
101.10 | +2.63 | +17.39 | +32.94 | +37.14 | +25.99 | −0.32 | 94.02 |
| Straits Times Equities · % |
5,415.53 | +0.25% | −3.96% | −2.24% | +16.56% | +23.97% | 0.30 | 73.71 |
| Bitcoin Crypto · % |
82,141.46 | +0.57% | +5.09% | +26.93% | −6.13% | −27.38% | 0.27 | 69.32 |
| Health care (XLV) Equities · % |
176.71 | +3.45% | +5.40% | +9.22% | +14.15% | +23.95% | −0.27 | 99.60 |
| Ether Crypto · % |
2,440.48 | −1.27% | −2.94% | +27.31% | −17.75% | −40.84% | 0.25 | 59.76 |
| USD/KRW FX · % |
1,340.95 | −0.15% | −0.35% | −9.77% | −6.74% | −6.19% | 0.18 | 3.19 |
| Copper Commodities · % |
6.53 | −1.68% | +2.55% | +3.73% | +16.00% | +31.36% | 0.17 | 82.87 |
| USD/CNY FX · % |
6.69 | −0.17% | −0.26% | −1.14% | −4.36% | −6.27% | −0.16 | 0.00 |
| TAIEX Equities · % |
47,111.26 | −4.47% | +3.52% | +3.26% | +62.66% | +72.72% | 0.15 | 88.12 |
| Gold Commodities · % |
4,181.10 | −0.83% | −3.50% | +4.73% | −3.69% | −0.49% | 0.15 | 26.29 |
| Industrials (XLI) Equities · % |
167.76 | −0.88% | −0.65% | −6.88% | +8.15% | +9.93% | −0.07 | 37.45 |
| Silver Commodities · % |
56.99 | −6.06% | −9.87% | +1.96% | −18.73% | +11.60% | 0.07 | 13.94 |
| USD/JPY FX · % |
157.99 | −0.05% | +2.33% | −2.52% | +1.01% | +4.12% | 0.04 | 49.00 |