Seri pasar
| Nama | Tingkat | Perubahan 1W | Perubahan 1M | Perubahan 3M | Perubahan YTD | Perubahan 1Y | z (gerak terakhir) | Persentil 1T |
|---|---|---|---|---|---|---|---|---|
| MSCI Indonesia (EIDO, USD) Equities · % |
9,94 | −16,40% | −22,28% | −18,32% | −46,84% | −42,24% | −9,04 | 0,00 |
| LQ45 Equities · % |
508,56 | −15,48% | −21,85% | −16,43% | −39,93% | −34,14% | −7,79 | 0,00 |
| Jasa Marga (JSMR) Equities · % |
2.110,00 | −20,08% | −26,48% | −22,71% | −38,12% | −45,05% | −7,35 | 0,00 |
| Bank Mandiri (BMRI) Equities · % |
3.390,00 | −16,09% | −21,89% | −21,35% | −33,53% | −16,30% | −7,01 | 0,00 |
| JCI (IHSG) Equities · % |
5.185,10 | −14,91% | −19,75% | −15,11% | −40,04% | −35,60% | −6,91 | 0,00 |
| BRI (BBRI) Equities · % |
2.640,00 | −14,84% | −20,48% | −7,69% | −27,87% | −24,57% | −6,91 | 0,70 |
| PGN (PGAS) Equities · % |
1.190,00 | −16,20% | −22,22% | −20,13% | −37,70% | −26,32% | −6,78 | 0,00 |
| AKR Corporindo (AKRA) Equities · % |
1.250,00 | −15,82% | −16,11% | −8,76% | −0,79% | +17,37% | −6,74 | 10,64 |
| Mitra Keluarga (MIKA) Equities · % |
1.475,00 | −15,47% | −18,51% | −16,19% | −38,03% | −39,30% | −6,66 | 0,71 |
| BCA (BBCA) Equities · % |
5.175,00 | −14,46% | −19,14% | −16,87% | −35,91% | −28,62% | −6,33 | 2,13 |
| Kalbe Farma (KLBF) Equities · % |
675,00 | −14,01% | −12,34% | −6,25% | −43,98% | −37,79% | −6,21 | 0,70 |
| Unilever Indonesia (UNVR) Equities · % |
1.390,00 | −12,85% | −14,46% | −17,51% | −46,54% | −24,25% | −6,16 | 0,00 |
| Bukit Asam (PTBA) Equities · % |
2.800,00 | −15,15% | −7,28% | +15,70% | +21,21% | +29,03% | −5,99 | 48,59 |
| Indah Kiat (INKP) Equities · % |
6.950,00 | −16,01% | −19,88% | −10,90% | −18,24% | −6,71% | −5,87 | 1,41 |
| BSD (BSDE) Equities · % |
468,00 | −13,33% | −26,88% | −17,89% | −48,29% | −50,74% | −5,76 | 0,00 |
| BNI (BBNI) Equities · % |
2.970,00 | −13,41% | −20,80% | −15,14% | −32,04% | −21,22% | −5,60 | 0,00 |
| BTN (BBTN) Equities · % |
885,00 | −16,11% | −25,32% | −26,86% | −24,68% | −22,37% | −5,45 | 0,00 |
| Astra International (ASII) Equities · % |
4.190,00 | −13,07% | −14,31% | −17,84% | −37,46% | −27,45% | −5,29 | 0,00 |
| BSI (BRIS) Equities · % |
1.095,00 | −19,19% | −35,96% | −37,07% | −50,90% | −56,20% | −5,27 | 0,00 |
| Indo Tambangraya (ITMG) Equities · % |
23.000,00 | −9,36% | −12,13% | −3,46% | +5,14% | +4,55% | −5,01 | 21,13 |
| Sido Muncul (SIDO) Equities · % |
326,00 | −7,91% | −7,39% | −15,10% | −39,63% | −39,63% | −4,97 | 0,00 |
| Aspirasi Hidup Indonesia (ACES) Equities · % |
328,00 | +0,61% | −7,34% | −5,20% | −20,00% | −25,45% | −4,95 | 7,80 |
| Indofood CBP (ICBP) Equities · % |
6.300,00 | −9,35% | −8,70% | −5,97% | −23,17% | −27,38% | −4,94 | 2,13 |
| Charoen Pokphand (CPIN) Equities · % |
2.560,00 | −13,51% | −17,15% | −17,68% | −43,24% | −44,83% | −4,87 | 0,00 |
| Semen Indonesia (SMGR) Equities · % |
1.360,00 | −13,92% | −14,20% | −9,03% | −48,48% | −46,88% | −4,84 | 0,00 |
| United Tractors (UNTR) Equities · % |
22.625,00 | −8,77% | −13,31% | −15,97% | −23,31% | −12,81% | −4,76 | 11,27 |
| Alamtri Resources (ADRO) Equities · % |
2.210,00 | −14,34% | −14,67% | −11,95% | +22,10% | +31,55% | −4,69 | 1,42 |
| Harum Energy (HRUM) Equities · % |
685,00 | −19,41% | −23,89% | −16,97% | −36,28% | −41,45% | −4,65 | 1,42 |
| Harita Nickel (NCKL) Equities · % |
690,00 | −19,77% | −24,59% | −17,86% | −38,67% | −42,50% | −4,53 | 0,00 |
| Medco Energi (MEDC) Equities · % |
1.290,00 | −9,79% | −17,57% | +1,98% | −4,09% | −7,53% | −4,51 | 30,28 |
| Antam (ANTM) Equities · % |
2.550,00 | −19,81% | −22,02% | −17,21% | −19,05% | −25,00% | −4,46 | 0,70 |
| Alfamart (AMRT) Equities · % |
1.055,00 | −14,92% | −18,85% | −20,68% | −46,58% | −52,48% | −4,35 | 0,00 |
| Japfa (JPFA) Equities · % |
1.765,00 | −13,48% | −22,25% | −13,05% | −32,63% | −25,84% | −4,16 | 0,00 |
| Pertamina Geothermal (PGEO) Equities · % |
880,00 | −11,11% | −16,59% | −12,44% | −21,78% | −33,83% | −4,08 | 12,06 |
| Ciputra (CTRA) Equities · % |
540,00 | −0,92% | −10,74% | −6,09% | −34,94% | −40,33% | −3,73 | 4,23 |
| Merdeka Battery (MBMA) Equities · % |
374,00 | −21,10% | −24,60% | −28,76% | −34,39% | −38,69% | −3,60 | 0,00 |
| Merdeka Copper Gold (MDKA) Equities · % |
2.430,00 | −17,35% | −13,52% | −8,65% | +6,58% | +3,40% | −3,54 | 3,55 |
| Mitra Adiperkasa (MAPI) Equities · % |
1.320,00 | −14,84% | −4,69% | −10,20% | +13,30% | +14,78% | −3,50 | 19,72 |
| Bank Jago (ARTO) Equities · % |
625,00 | −20,38% | −34,21% | −52,65% | −68,35% | −69,66% | −3,46 | 0,00 |
| Vale Indonesia (INCO) Equities · % |
3.450,00 | −19,20% | −25,65% | −30,44% | −33,33% | −22,65% | −3,44 | 0,00 |
| Amman Mineral (AMMN) Equities · % |
3.740,00 | −15,19% | −25,94% | −4,59% | −41,79% | −48,41% | −3,13 | 25,53 |
| Mayora (MYOR) Equities · % |
1.370,00 | −0,36% | −8,36% | −21,26% | −35,68% | −34,45% | −2,99 | 0,00 |
| Indofood (INDF) Equities · % |
6.625,00 | −4,68% | −8,93% | −1,85% | −2,21% | −3,99% | −2,87 | 15,49 |
| UST 30YR Rates · bp |
5,43 | −17 bp | +9 bp | +35 bp | +59 bp | +81 bp | −2,41 | 94,42 |
| Barito Pacific (BRPT) Equities · % |
1.210,00 | −13,88% | −25,31% | −28,61% | −63,00% | −68,89% | −2,40 | 0,00 |
| VIX Volatility · pts |
19,99 | +5,15 | +2,79 | +3,26 | +5,04 | −0,65 | 2,38 | 82,07 |
| Chandra Asri (TPIA) Equities · % |
1.205,00 | −28,06% | −34,33% | −37,56% | −82,79% | −83,21% | −2,28 | 0,00 |
| USD/IDR FX · % |
18.020,10 | +1,19% | +2,18% | −0,27% | +7,85% | +8,65% | 2,14 | 94,02 |
| UST 10YR Rates · bp |
5,10 | −12 bp | +13 bp | +55 bp | +92 bp | +107 bp | −2,13 | 94,02 |
| Nasdaq 100 Equities · % |
29.187,55 | −5,49% | +0,86% | +0,56% | +15,60% | +17,95% | −2,02 | 67,33 |
| Communication services (XLC) Equities · % |
110,32 | −0,05% | −3,25% | −2,07% | −6,29% | −4,40% | −1,87 | 11,16 |
| Technology (XLK) Equities · % |
183,47 | −7,70% | −0,15% | +3,35% | +27,44% | +29,07% | −1,83 | 71,71 |
| Energy (XLE) Equities · % |
68,24 | +4,86% | +3,50% | +19,68% | +52,63% | +58,11% | 1,83 | 100,00 |
| Indocement (INTP) Equities · % |
5.150,00 | +1,98% | −1,44% | +9,57% | −31,10% | −11,21% | −1,80 | 54,23 |
| 10YR real yield (TIPS) Rates · bp |
2,78 | −9 bp | +18 bp | +46 bp | +85 bp | +105 bp | −1,70 | 94,42 |
| Russell 2000 Equities · % |
2.721,37 | −3,05% | −5,19% | −8,51% | +9,65% | +8,00% | −1,44 | 49,80 |
| Utilities (XLU) Equities · % |
42,21 | +1,93% | +2,15% | −7,17% | −1,12% | −9,13% | 1,38 | 10,36 |
| S&P 500 Equities · % |
7.659,44 | −1,95% | +0,97% | +1,67% | +11,89% | +14,82% | −1,37 | 84,06 |
| PHLX Semiconductor (SOX) Equities · % |
11.137,29 | −11,41% | −0,34% | −6,15% | +57,24% | +64,58% | −1,36 | 56,18 |
| EUR/USD FX · % |
1,12 | +0,27% | −2,64% | −1,98% | −4,29% | −3,09% | 1,26 | 2,79 |
| Consumer staples (XLP) Equities · % |
87,62 | +5,02% | +4,65% | +2,11% | +12,80% | +10,59% | 1,16 | 94,02 |
| Brent Commodities · % |
109,86 | +4,91% | +1,02% | +30,43% | +80,54% | +77,45% | 1,09 | 95,62 |
| UST 2YR Rates · bp |
4,77 | +2 bp | +12 bp | +64 bp | +130 bp | +129 bp | −1,06 | 94,42 |
| MSCI ACWI (ETF) Equities · % |
157,74 | −1,96% | −0,29% | +0,88% | +11,48% | +13,84% | −1,06 | 75,70 |
| WTI Commodities · % |
101,41 | +10,41% | −4,18% | +28,45% | +76,61% | +74,03% | 1,01 | 93,23 |
| Nifty 50 Equities · % |
23.146,15 | +2,78% | +0,12% | −3,85% | −11,42% | −8,60% | 0,75 | 10,76 |
| USD/SGD FX · % |
1,28 | +0,07% | +0,89% | −0,53% | −0,18% | −1,30% | −0,72 | 52,99 |
| Consumer discretionary (XLY) Equities · % |
112,46 | −0,35% | +1,42% | −4,16% | −5,82% | −4,16% | −0,69 | 19,12 |
| US natural gas Commodities · % |
3,12 | −3,23% | +6,75% | +9,03% | −15,46% | +3,32% | −0,65 | 51,39 |
| Materials (XLB) Equities · % |
50,92 | +3,01% | +0,37% | +0,06% | +12,28% | +14,80% | 0,64 | 60,16 |
| S&P 500 equal weight (RSP) Equities · % |
214,09 | +0,49% | +0,06% | −0,45% | +11,76% | +13,37% | −0,59 | 83,67 |
| Euro Stoxx 50 Equities · % |
6.204,23 | +0,50% | −0,52% | −1,26% | +7,04% | +10,69% | 0,57 | 59,30 |
| KOSPI Equities · % |
5.668,05 | −14,46% | −14,47% | −16,90% | +34,50% | +54,98% | 0,50 | 15,62 |
| Financials (XLF) Equities · % |
55,52 | +1,44% | −2,34% | −2,17% | +1,37% | +4,28% | 0,49 | 75,30 |
| Hang Seng Equities · % |
24.186,83 | −0,10% | −1,95% | −3,29% | −5,63% | −6,65% | 0,49 | 14,39 |
| DXY FX · % |
101,84 | −0,36% | +2,20% | +1,10% | +3,62% | +3,09% | −0,49 | 95,22 |
| Real estate (XLRE) Equities · % |
42,16 | +1,32% | −2,11% | −7,26% | +4,49% | +0,62% | 0,45 | 41,04 |
| DJIA Equities · % |
52.002,41 | +0,67% | −0,17% | −1,05% | +8,20% | +12,43% | −0,42 | 78,88 |
| US HY OAS Credit · bp |
3,23 | +8 bp | +52 bp | +52 bp | +42 bp | +12 bp | −0,38 | 96,41 |
| MOVE (UST vol) Volatility · pts |
101,10 | +2,63 | +17,39 | +32,94 | +37,14 | +25,99 | −0,32 | 94,02 |
| Straits Times Equities · % |
5.415,53 | +0,25% | −3,96% | −2,24% | +16,56% | +23,97% | 0,30 | 73,71 |
| Bitcoin Crypto · % |
82.141,46 | +0,57% | +5,09% | +26,93% | −6,13% | −27,38% | 0,27 | 69,32 |
| Health care (XLV) Equities · % |
176,71 | +3,45% | +5,40% | +9,22% | +14,15% | +23,95% | −0,27 | 99,60 |
| Ether Crypto · % |
2.440,48 | −1,27% | −2,94% | +27,31% | −17,75% | −40,84% | 0,25 | 59,76 |
| USD/KRW FX · % |
1.340,95 | −0,15% | −0,35% | −9,77% | −6,74% | −6,19% | 0,18 | 3,19 |
| Copper Commodities · % |
6,53 | −1,68% | +2,55% | +3,73% | +16,00% | +31,36% | 0,17 | 82,87 |
| USD/CNY FX · % |
6,69 | −0,17% | −0,26% | −1,14% | −4,36% | −6,27% | −0,16 | 0,00 |
| TAIEX Equities · % |
47.111,26 | −4,47% | +3,52% | +3,26% | +62,66% | +72,72% | 0,15 | 88,12 |
| Gold Commodities · % |
4.181,10 | −0,83% | −3,50% | +4,73% | −3,69% | −0,49% | 0,15 | 26,29 |
| Industrials (XLI) Equities · % |
167,76 | −0,88% | −0,65% | −6,88% | +8,15% | +9,93% | −0,07 | 37,45 |
| Silver Commodities · % |
56,99 | −6,06% | −9,87% | +1,96% | −18,73% | +11,60% | 0,07 | 13,94 |
| USD/JPY FX · % |
157,99 | −0,05% | +2,33% | −2,52% | +1,01% | +4,12% | 0,04 | 49,00 |