IDEN

← Data Explorer · FX · Spot · Indonesia · FX

USD/IDR 17,943.00

A rise means: Rupiah weaker; a fall: Rupiah stronger.

How much it moved, and how unusual that is
Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×
Source: Yahoo Finance IDR=X · newer closes fetched directly · data to 15 Oct 2026 Data ↓
USD/IDR · 1Y
1M3M1Y3Y5YALL
17,00018,000Dec 25Mar 26Jun 26Sep 26USD/IDR 17,943
Source: Yahoo Finance IDR=X · As of 15 Oct 2026 · Updated 30 Sep 2026 09:08 UTC
262 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key
usdidr
Source
Yahoo Finance IDR=X
Source series id
IDR=X (Yahoo Finance)
Country
Indonesia · Asia-Pacific
Asset class
FX · Spot
Unit
idr (changes in %)
Frequency
daily
History
20 Aug 2021 – 15 Oct 2026 · 508 readings
Updated
30 Sep 2026 09:08 UTC
Revisions
10

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 508 dates · 10 revised · 14 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

DateFirst recordedPreviousLatestRevisionLatest seen
6 Oct 202617,905.00017,905.00017,887.900−17.10007 Oct 2026 03:27 UTC · direct_yahoo
5 Oct 202617,912.00017,912.00017,909.000−3.00006 Oct 2026 03:18 UTC · direct_yahoo
2 Oct 202617,893.00017,893.00017,922.801+29.80103 Oct 2026 04:16 UTC · direct_yahoo
1 Oct 202617,932.00017,932.00017,884.801−47.19902 Oct 2026 02:59 UTC · direct_yahoo
28 Sep 2026
loaded with history
17,960.00017,960.00017,950.000−10.00001 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026
loaded with history
17,837.30017,837.30017,837.301+0.00101 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026
loaded with history
17,588.10017,588.10017,588.1000.00001 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026
loaded with history
17,618.10017,618.10017,618.1000.00001 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026
loaded with history
17,697.20017,697.20017,697.199−0.00101 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026
loaded with history
17,689.90017,689.90017,689.9000.00001 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is
Actual (observed values)
Currency
not recorded
Transformation
none in this app: stored as delivered by its loader
Rights
PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved
15 Oct 2026 17:47 UTC
Vintage record since
30 Sep 2026
Loaded byValuesDatesLast retrieved
cockpit file4942021-08-20 – 2026-09-2830 Sep 2026 09:08 UTC
direct_yahoo242026-09-01 – 2026-10-1515 Oct 2026 17:47 UTC

Health checks for this series · Compare with another source

Used by

Read from each place’s own fields; a word that only looks like this key is not counted.

Related news

X posts naming it (14 days)

None recorded.

Only the link and metadata are kept here. "Show post" asks X to display the post in your browser (official embed, loaded only when you click).

+ Add to workspace + Create an alert