Seri pasar
| Nama | Tingkat | Perubahan 1W | Perubahan 1M | Perubahan 3M | Perubahan YTD | Perubahan 1Y | z (gerak terakhir) | Persentil 1T |
|---|---|---|---|---|---|---|---|---|
| Aspirasi Hidup Indonesia (ACES) Equities · % |
366,00 | +11,59% | +3,39% | +5,78% | −10,73% | −12,44% | 3,48 | 78,57 |
| Health care (XLV) Equities · % |
173,96 | +3,05% | +5,20% | +9,90% | +12,38% | +22,55% | 2,55 | 98,41 |
| Consumer staples (XLP) Equities · % |
86,06 | +5,34% | +3,21% | +3,16% | +10,79% | +10,56% | 2,39 | 88,84 |
| Nifty 50 Equities · % |
22.997,35 | +3,44% | −1,71% | −4,49% | −11,99% | −8,54% | 1,95 | 7,57 |
| KOSPI Equities · % |
5.554,22 | −16,17% | −16,91% | −23,75% | +31,80% | +55,94% | −1,86 | 10,06 |
| Technology (XLK) Equities · % |
190,43 | −5,44% | +1,47% | +3,71% | +32,27% | +33,56% | −1,81 | 89,24 |
| TAIEX Equities · % |
46.969,87 | −4,75% | +2,41% | +2,93% | +62,17% | +75,31% | −1,75 | 86,16 |
| US HY OAS Credit · bp |
3,25 | +16 bp | +60 bp | +53 bp | +44 bp | +7 bp | 1,73 | 97,61 |
| Russell 2000 Equities · % |
2.729,53 | −2,28% | −6,01% | −7,93% | +9,98% | +10,89% | −1,67 | 50,60 |
| Nasdaq 100 Equities · % |
29.950,82 | −3,88% | +1,98% | +1,23% | +18,62% | +21,01% | −1,64 | 86,85 |
| PHLX Semiconductor (SOX) Equities · % |
11.684,38 | −10,58% | −1,18% | −7,72% | +64,96% | +73,78% | −1,52 | 65,74 |
| Silver Commodities · % |
55,55 | −7,26% | −13,95% | −5,48% | −20,79% | +10,81% | −1,47 | 11,95 |
| Bank Jago (ARTO) Equities · % |
730,00 | −7,01% | −25,51% | −41,60% | −63,04% | −63,68% | −1,40 | 0,00 |
| S&P 500 Equities · % |
7.718,94 | −1,06% | +0,81% | +2,32% | +12,76% | +15,99% | −1,38 | 91,24 |
| MSCI ACWI (ETF) Equities · % |
158,75 | −1,22% | −0,94% | +1,15% | +12,20% | +15,19% | −1,37 | 80,08 |
| Harum Energy (HRUM) Equities · % |
805,00 | −3,01% | −12,50% | +1,26% | −25,12% | −32,64% | −1,30 | 25,71 |
| Communication services (XLC) Equities · % |
110,82 | −0,40% | −1,58% | −0,57% | −5,86% | −2,65% | −1,29 | 14,34 |
| Mitra Adiperkasa (MAPI) Equities · % |
1.500,00 | −3,23% | +13,21% | −1,64% | +28,76% | +29,31% | −1,21 | 55,32 |
| DXY FX · % |
102,55 | +0,30% | +3,46% | +1,60% | +4,34% | +3,30% | 1,12 | 99,60 |
| USD/CNY FX · % |
6,68 | −0,36% | −0,41% | −1,32% | −4,51% | −5,91% | −1,08 | 0,00 |
| UST 30YR Rates · bp |
5,56 | −8 bp | +21 bp | +46 bp | +72 bp | +93 bp | −1,08 | 96,02 |
| Mayora (MYOR) Equities · % |
1.470,00 | +6,91% | −2,00% | −16,95% | −30,99% | −30,33% | 1,07 | 10,64 |
| VIX Volatility · pts |
16,87 | +1,79 | +1,03 | +0,37 | +1,92 | −2,16 | 1,06 | 45,02 |
| Indocement (INTP) Equities · % |
5.375,00 | +8,59% | +5,39% | +17,10% | −28,09% | −9,66% | 1,02 | 81,56 |
| Hang Seng Equities · % |
24.062,72 | +1,16% | −3,43% | −2,51% | −6,12% | −5,42% | −0,98 | 12,21 |
| Merdeka Battery (MBMA) Equities · % |
438,00 | −7,59% | −13,27% | −15,77% | −23,16% | −25,13% | −0,97 | 1,43 |
| Gold Commodities · % |
4.107,90 | −0,79% | −6,83% | +0,94% | −5,37% | −0,61% | −0,92 | 15,94 |
| Alamtri Resources (ADRO) Equities · % |
2.460,00 | −3,53% | −6,11% | −0,81% | +35,91% | +44,28% | −0,92 | 35,00 |
| Real estate (XLRE) Equities · % |
41,49 | +2,27% | −4,44% | −6,72% | +2,83% | +1,42% | −0,91 | 32,67 |
| Industrials (XLI) Equities · % |
167,04 | −0,48% | −3,09% | −7,43% | +7,68% | +10,29% | −0,89 | 37,45 |
| Chandra Asri (TPIA) Equities · % |
1.415,00 | −15,27% | −24,13% | −25,92% | −79,79% | −81,07% | −0,87 | 1,43 |
| Bukit Asam (PTBA) Equities · % |
3.210,00 | −3,31% | +4,22% | +32,64% | +38,96% | +39,57% | −0,86 | 94,33 |
| 10YR real yield (TIPS) Rates · bp |
2,88 | −3 bp | +28 bp | +52 bp | +95 bp | +113 bp | −0,85 | 96,41 |
| USD/IDR FX · % |
17.943,00 | +0,37% | +1,78% | −1,18% | +7,39% | +8,43% | 0,83 | 88,45 |
| USD/SGD FX · % |
1,28 | +0,19% | +1,18% | −0,66% | −0,14% | −1,32% | 0,83 | 54,98 |
| BSI (BRIS) Equities · % |
1.285,00 | −3,75% | −25,72% | −25,72% | −42,38% | −49,80% | −0,81 | 0,00 |
| JCI (IHSG) Equities · % |
5.863,78 | −2,78% | −10,27% | −2,95% | −32,19% | −27,31% | −0,79 | 5,88 |
| S&P 500 equal weight (RSP) Equities · % |
212,09 | +0,71% | −1,29% | −0,64% | +10,72% | +13,47% | −0,79 | 74,10 |
| Unilever Indonesia (UNVR) Equities · % |
1.590,00 | +0,63% | −1,85% | −4,79% | −38,85% | −11,67% | −0,76 | 8,51 |
| UST 10YR Rates · bp |
5,21 | −6 bp | +25 bp | +59 bp | +103 bp | +116 bp | −0,71 | 96,02 |
| Semen Indonesia (SMGR) Equities · % |
1.600,00 | +1,91% | −3,32% | +10,34% | −39,39% | −35,22% | −0,69 | 50,71 |
| Alfamart (AMRT) Equities · % |
1.240,00 | −0,80% | −3,12% | −8,82% | −37,22% | −42,06% | −0,69 | 5,00 |
| Mitra Keluarga (MIKA) Equities · % |
1.730,00 | −0,86% | −6,99% | −0,57% | −27,31% | −31,35% | −0,64 | 35,00 |
| Consumer discretionary (XLY) Equities · % |
111,50 | +0,13% | −1,29% | −3,80% | −6,62% | −4,64% | −0,63 | 13,55 |
| Charoen Pokphand (CPIN) Equities · % |
2.940,00 | +0,34% | −6,07% | −4,23% | −34,81% | −36,91% | −0,63 | 3,57 |
| Indah Kiat (INKP) Equities · % |
8.150,00 | −0,61% | −7,65% | +9,76% | −4,12% | +10,88% | −0,60 | 37,59 |
| Antam (ANTM) Equities · % |
2.990,00 | −5,08% | −6,27% | −1,64% | −5,08% | −10,75% | −0,59 | 26,95 |
| Financials (XLF) Equities · % |
54,52 | +1,43% | −4,77% | −2,95% | −0,46% | +3,53% | −0,59 | 66,14 |
| Medco Energi (MEDC) Equities · % |
1.515,00 | +4,84% | −3,81% | +21,69% | +12,64% | +1,00% | −0,59 | 66,67 |
| Jasa Marga (JSMR) Equities · % |
2.480,00 | −5,34% | −15,07% | −7,46% | −27,27% | −34,39% | −0,59 | 0,00 |
| Copper Commodities · % |
6,61 | +0,23% | +2,19% | +4,45% | +17,43% | +29,62% | −0,58 | 92,43 |
| Harita Nickel (NCKL) Equities · % |
810,00 | −5,26% | −11,96% | −2,99% | −28,00% | −32,50% | −0,55 | 5,00 |
| Kalbe Farma (KLBF) Equities · % |
790,00 | +1,94% | +7,48% | +12,06% | −34,44% | −25,12% | 0,55 | 56,74 |
| Straits Times Equities · % |
5.403,50 | −0,17% | −5,50% | −2,81% | +16,30% | +24,09% | −0,50 | 72,91 |
| MOVE (UST vol) Volatility · pts |
99,06 | −3,50 | +16,85 | +24,03 | +35,10 | +17,41 | −0,47 | 93,63 |
| Energy (XLE) Equities · % |
67,63 | +6,74% | +3,82% | +18,75% | +51,26% | +56,59% | 0,46 | 100,00 |
| United Tractors (UNTR) Equities · % |
25.250,00 | +3,70% | −4,36% | −7,85% | −14,41% | −1,08% | 0,46 | 53,19 |
| US natural gas Commodities · % |
3,20 | −0,16% | +12,96% | +10,12% | −13,24% | +2,57% | −0,45 | 61,75 |
| Indofood (INDF) Equities · % |
6.950,00 | +0,72% | −4,14% | +2,96% | +2,58% | −1,42% | −0,44 | 61,70 |
| LQ45 Equities · % |
590,09 | −0,60% | −10,46% | −1,64% | −30,30% | −23,55% | −0,43 | 14,71 |
| Merdeka Copper Gold (MDKA) Equities · % |
2.850,00 | −1,38% | −1,04% | +7,55% | +25,00% | +21,28% | −0,41 | 41,43 |
| Bitcoin Crypto · % |
82.403,98 | +0,89% | +5,43% | +27,34% | −5,83% | −27,15% | 0,39 | 69,32 |
| Indofood CBP (ICBP) Equities · % |
6.950,00 | +2,58% | −2,46% | +5,30% | −15,24% | −17,99% | −0,38 | 47,86 |
| Ciputra (CTRA) Equities · % |
590,00 | +9,26% | −4,07% | +5,36% | −28,92% | −34,81% | 0,38 | 42,55 |
| Utilities (XLU) Equities · % |
41,72 | +1,39% | −1,58% | −8,69% | −2,27% | −8,20% | −0,37 | 7,97 |
| EUR/USD FX · % |
1,12 | +0,15% | −3,24% | −1,81% | −4,50% | −3,01% | 0,36 | 2,39 |
| Sido Muncul (SIDO) Equities · % |
354,00 | +0,57% | +1,72% | −8,29% | −34,44% | −33,21% | −0,35 | 24,29 |
| Euro Stoxx 50 Equities · % |
6.168,26 | +0,68% | −1,47% | −1,55% | +6,42% | +11,10% | −0,35 | 55,56 |
| BCA (BBCA) Equities · % |
6.075,00 | +1,25% | −6,54% | −0,82% | −24,77% | −16,21% | −0,35 | 27,14 |
| BSD (BSDE) Equities · % |
550,00 | +1,85% | −15,38% | −0,90% | −39,23% | −45,00% | −0,35 | 10,00 |
| Vale Indonesia (INCO) Equities · % |
4.050,00 | −4,93% | −13,65% | −17,85% | −21,74% | −5,15% | −0,34 | 0,00 |
| PGN (PGAS) Equities · % |
1.400,00 | −2,78% | −9,68% | −6,04% | −26,70% | −15,66% | 0,32 | 7,09 |
| Indo Tambangraya (ITMG) Equities · % |
25.300,00 | −0,10% | −3,25% | +5,31% | +15,66% | +13,45% | −0,32 | 56,03 |
| Ether Crypto · % |
2.446,66 | −1,02% | −2,69% | +27,63% | −17,54% | −40,69% | 0,32 | 60,96 |
| AKR Corporindo (AKRA) Equities · % |
1.470,00 | +1,38% | −2,65% | +8,89% | +16,67% | +36,74% | −0,30 | 75,00 |
| Amman Mineral (AMMN) Equities · % |
4.390,00 | +3,54% | −13,92% | +16,76% | −31,67% | −40,27% | 0,29 | 56,43 |
| WTI Commodities · % |
95,09 | +7,71% | −4,96% | +19,85% | +65,60% | +59,84% | 0,29 | 82,07 |
| Astra International (ASII) Equities · % |
4.780,00 | −0,42% | −4,02% | −1,44% | −28,66% | −17,94% | −0,27 | 19,15 |
| Bank Mandiri (BMRI) Equities · % |
3.980,00 | −0,50% | −10,36% | −5,24% | −21,96% | −2,69% | 0,24 | 7,09 |
| UST 2YR Rates · bp |
4,79 | 0 bp | +16 bp | +53 bp | +132 bp | +127 bp | −0,21 | 96,02 |
| MSCI Indonesia (EIDO, USD) Equities · % |
11,67 | −1,60% | −8,47% | −3,31% | −37,59% | −33,58% | −0,21 | 3,19 |
| USD/KRW FX · % |
1.342,11 | +0,23% | −0,19% | −9,80% | −6,66% | −5,89% | 0,20 | 2,79 |
| USD/JPY FX · % |
158,17 | +0,07% | +3,09% | −2,48% | +1,12% | +3,76% | −0,20 | 51,00 |
| BTN (BBTN) Equities · % |
1.035,00 | −1,90% | −14,81% | −14,11% | −11,91% | −8,41% | −0,18 | 0,00 |
| BRI (BBRI) Equities · % |
3.100,00 | +2,31% | −8,82% | +9,54% | −15,30% | −12,68% | 0,15 | 49,65 |
| DJIA Equities · % |
51.621,48 | +0,86% | −1,81% | −1,69% | +7,40% | +12,06% | −0,12 | 72,51 |
| Barito Pacific (BRPT) Equities · % |
1.420,00 | +2,16% | −14,20% | −15,98% | −56,57% | −63,96% | −0,11 | 12,06 |
| Brent Commodities · % |
106,06 | +5,85% | +1,39% | +25,17% | +74,30% | +67,50% | 0,10 | 90,04 |
| Materials (XLB) Equities · % |
49,67 | +1,41% | −2,51% | −1,92% | +9,53% | +12,59% | −0,09 | 37,85 |
| Japfa (JPFA) Equities · % |
1.995,00 | −0,25% | −12,11% | −1,72% | −23,85% | −10,54% | −0,09 | 13,48 |
| BNI (BBNI) Equities · % |
3.410,00 | 0,00% | −11,89% | −1,45% | −21,97% | −10,26% | 0,00 | 11,35 |
| Pertamina Geothermal (PGEO) Equities · % |
980,00 | −1,51% | −4,85% | −2,49% | −12,89% | −27,94% | 0,00 | 27,86 |