IDEN

← Data Explorer · Equities · Index · Indonesia · Indonesia

JCI (IHSG) 5,863.78

How much it moved, and how unusual that is
Up Down Mixed or flat (USD/IDR, yields, spreads and volatility: up is red) Shade = how unusual the move was: < 0.5×0.5–1×1–2×2–3×≥ 3×
Source: Yahoo Finance ^JKSE · newer closes fetched directly · data to 15 Oct 2026 Data ↓
JCI (IHSG) · 1M
1M3M1Y3Y5YALL
6,0006,2006,400Sep 26JCI (IHSG) 5,864
Source: Yahoo Finance ^JKSE · As of 15 Oct 2026 · Updated 30 Sep 2026 09:08 UTC
24 readings shown Explore → How unusual? Related Data ↓ · Full history (Excel)

About this series

Key
jci
Source
Yahoo Finance ^JKSE
Source series id
^JKSE (Yahoo Finance)
Country
Indonesia · Asia-Pacific
Asset class
Equities · Index
Unit
idx (changes in %)
Frequency
daily
History
20 Aug 2021 – 15 Oct 2026 · 483 readings
Updated
30 Sep 2026 09:08 UTC
Revisions
20

Revisions and vintages

Every value a source has published for a date is kept; nothing is overwritten. Charts and downloads use the latest.

Vintage record since 30 Sep 2026 · 483 dates · 20 revised · 13 first recorded as they came in. Values loaded with the history on that day may already include revisions made by the source before then; no earlier vintage is invented for them. Release dates: none of this series’ loaders supplies one yet.

DateFirst recordedPreviousLatestRevisionLatest seen
28 Sep 2026
loaded with history
6,147.8606,147.8606,147.859−0.00101 Oct 2026 02:41 UTC · direct_yahoo
25 Sep 2026
loaded with history
6,241.8906,241.8906,241.892+0.00201 Oct 2026 02:41 UTC · direct_yahoo
24 Sep 2026
loaded with history
6,298.6106,298.6106,298.607−0.00301 Oct 2026 02:41 UTC · direct_yahoo
23 Sep 2026
loaded with history
6,374.9106,374.9106,374.912+0.00201 Oct 2026 02:41 UTC · direct_yahoo
22 Sep 2026
loaded with history
6,277.0406,277.0406,277.044+0.00401 Oct 2026 02:41 UTC · direct_yahoo
21 Sep 2026
loaded with history
6,384.7306,384.7306,384.726−0.00401 Oct 2026 02:41 UTC · direct_yahoo
18 Sep 2026
loaded with history
6,441.1606,441.1606,441.159−0.00101 Oct 2026 02:41 UTC · direct_yahoo
17 Sep 2026
loaded with history
6,462.4306,462.4306,462.431+0.00101 Oct 2026 02:41 UTC · direct_yahoo
16 Sep 2026
loaded with history
6,436.8506,436.8506,436.853+0.00301 Oct 2026 02:41 UTC · direct_yahoo
15 Sep 2026
loaded with history
6,461.1506,461.1506,461.153+0.00301 Oct 2026 02:41 UTC · direct_yahoo
14 Sep 2026
loaded with history
6,534.6906,534.6906,534.693+0.00301 Oct 2026 02:41 UTC · direct_yahoo
11 Sep 2026
loaded with history
6,541.3806,541.3806,541.377−0.00301 Oct 2026 02:41 UTC · direct_yahoo
10 Sep 2026
loaded with history
6,589.3406,589.3406,589.338−0.00201 Oct 2026 02:41 UTC · direct_yahoo
9 Sep 2026
loaded with history
6,678.2006,678.2006,678.201+0.00101 Oct 2026 02:41 UTC · direct_yahoo
8 Sep 2026
loaded with history
6,686.4406,686.4406,686.442+0.00201 Oct 2026 02:41 UTC · direct_yahoo
7 Sep 2026
loaded with history
6,619.6706,619.6706,619.673+0.00301 Oct 2026 02:41 UTC · direct_yahoo
4 Sep 2026
loaded with history
6,636.4806,636.4806,636.475−0.00501 Oct 2026 02:41 UTC · direct_yahoo
3 Sep 2026
loaded with history
6,667.8906,667.8906,667.891+0.00101 Oct 2026 02:41 UTC · direct_yahoo
2 Sep 2026
loaded with history
6,595.7806,595.7806,595.776−0.00401 Oct 2026 02:41 UTC · direct_yahoo
1 Sep 2026
loaded with history
6,599.9406,599.9406,599.943+0.00301 Oct 2026 02:41 UTC · direct_yahoo

Lineage

What it is
Actual (observed values)
Currency
IDR
Transformation
none in this app: stored as delivered by its loader
Rights
PROTOTYPE_PRICE_ONLY · Third-party prices approved for the prototype only (decision 2026-10-02); price only; to be replaced by a licensed provider
Last retrieved
15 Oct 2026 09:42 UTC
Vintage record since
30 Sep 2026
Loaded byValuesDatesLast retrieved
cockpit file4702021-08-20 – 2026-09-2830 Sep 2026 09:08 UTC
direct_yahoo332026-09-01 – 2026-10-1515 Oct 2026 09:42 UTC

Health checks for this series · Compare with another source

Used by

Read from each place’s own fields; a word that only looks like this key is not counted.

Related news

X posts naming it (14 days)

None recorded.

Only the link and metadata are kept here. "Show post" asks X to display the post in your browser (official embed, loaded only when you click).

+ Add to workspace + Create an alert