JCI (IHSG) 5,863.78
How much it moved, and how unusual that is
Up
Down
Mixed or flat
(USD/IDR, yields, spreads and volatility: up is red)
Shade = how unusual the move was:
< 0.5×0.5–1×1–2×2–3×≥ 3×
Source: Yahoo Finance ^JKSE · As of 15 Oct 2026 · Updated 30 Sep 2026 09:08 UTC
About this series
Revisions and vintages
| Date | First recorded | Latest | Revision |
|---|---|---|---|
| 28 Sep 2026 loaded with history | 6,147.860 | 6,147.859 | −0.001 |
| 25 Sep 2026 loaded with history | 6,241.890 | 6,241.892 | +0.002 |
| 24 Sep 2026 loaded with history | 6,298.610 | 6,298.607 | −0.003 |
| 23 Sep 2026 loaded with history | 6,374.910 | 6,374.912 | +0.002 |
| 22 Sep 2026 loaded with history | 6,277.040 | 6,277.044 | +0.004 |
| 21 Sep 2026 loaded with history | 6,384.730 | 6,384.726 | −0.004 |
| 18 Sep 2026 loaded with history | 6,441.160 | 6,441.159 | −0.001 |
| 17 Sep 2026 loaded with history | 6,462.430 | 6,462.431 | +0.001 |
| 16 Sep 2026 loaded with history | 6,436.850 | 6,436.853 | +0.003 |
| 15 Sep 2026 loaded with history | 6,461.150 | 6,461.153 | +0.003 |
| 14 Sep 2026 loaded with history | 6,534.690 | 6,534.693 | +0.003 |
| 11 Sep 2026 loaded with history | 6,541.380 | 6,541.377 | −0.003 |
| 10 Sep 2026 loaded with history | 6,589.340 | 6,589.338 | −0.002 |
| 9 Sep 2026 loaded with history | 6,678.200 | 6,678.201 | +0.001 |
| 8 Sep 2026 loaded with history | 6,686.440 | 6,686.442 | +0.002 |
| 7 Sep 2026 loaded with history | 6,619.670 | 6,619.673 | +0.003 |
| 4 Sep 2026 loaded with history | 6,636.480 | 6,636.475 | −0.005 |
| 3 Sep 2026 loaded with history | 6,667.890 | 6,667.891 | +0.001 |
| 2 Sep 2026 loaded with history | 6,595.780 | 6,595.776 | −0.004 |
| 1 Sep 2026 loaded with history | 6,599.940 | 6,599.943 | +0.003 |
Lineage
| Loaded by | Values | Dates |
|---|---|---|
| cockpit file | 470 | 2021-08-20 – 2026-09-28 |
| direct_yahoo | 33 | 2026-09-01 – 2026-10-15 |
Used by
- Country Lab: Indonesia · equity
- Research Desk reaction: asia
- Watchlist: suggested
- Story moves (Indonesia) (3): monetary, equity, soe
- Workspace template: Indonesia Equity
- Report template (3): Weekly Market Update, Indonesia Macro Brief, Product Review
- Portfolio alias (2): IHSG, JCI
- Model portfolio (3): Model: Conservative IDR, Model: Balanced, Model: Growth
- Cross-asset heatmap: Today and Markets
- Market snapshot: Today
- All markets table: Indonesia
- Chart Library (4): IHSG, S&P 500 and Nasdaq 100 (indexed to 100), IHSG in rupiah vs MSCI Indonesia in dollars (indexed to 100), North Asia vs Indonesia, Indonesia digital vs JCI
Related news
News CNN Indonesia — Ekonomi
Danantara Indonesia Trust Bakal Diguyur Rp1,79 T per TahunNews CNBC Indonesia — News
Ungkap Peran Pegadaian Kebut Ekosistem Bullion Bank Bersama DanantaraNews CNBC Indonesia — Market
Danantara Targetkan Dana Filantropi Rp1,66 T/Tahun, Ini 3 FokusnyaNews CNBC Indonesia — Market
Bos BSI Blak-Blakan Tujuan Rights Issue, Kejar Free Float Saham 15%News CNBC Indonesia — Market
Danantara Minta Garuda (GIAA) Tegas Soal Target PasarNews CNBC Indonesia — Market
Morgan Stanley Terciduk Asik Jual-Beli Saham GOTO, Cuan Berapa?News CNBC Indonesia — News
Investor Wajib Baca, Begini Skenario Saham RI Jelang Pengumuman MSCIX posts naming it (14 days)
Notes